27542 小米法兴七乙购Ｂ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.064 | 26.380 | 380,000 | 12,010,000 | 4.804 | 380,000 | 0.065 | ||
| 08/09/2026 | 0.069 | 26.920 | 600,000 | 11,630,000 | 4.652 | 300,000 | 0.069 | 300,000 | 0.066 |
| 07/09/2026 | 0.073 | 27.500 | 1,920,000 | 11,630,000 | 4.652 | 760,000 | 0.073 | 1,160,000 | 0.072 |
| 04/09/2026 | 0.080 | 28.440 | 1,580,000 | 11,230,000 | 4.492 | 880,000 | 0.081 | 580,000 | 0.080 |
| 03/09/2026 | 0.073 | 27.440 | 500,000 | 11,530,000 | 4.612 | 150,000 | 0.073 | 350,000 | 0.073 |
| 02/09/2026 | 0.078 | 28.060 | 2,620,000 | 11,330,000 | 4.532 | 770,000 | 0.078 | 1,850,000 | 0.078 |
| 01/09/2026 | 0.074 | 27.560 | 940,000 | 10,250,000 | 4.100 | 370,000 | 0.077 | 570,000 | 0.076 |
| 31/08/2026 | 0.075 | 27.620 | 2,000,000 | 10,050,000 | 4.020 | 1,000,000 | 0.075 | 1,000,000 | 0.075 |
| 28/08/2026 | 0.076 | 27.820 | 0 | 10,050,000 | 4.020 | ||||
| 27/08/2026 | 0.074 | 27.480 | 1,860,000 | 10,050,000 | 4.020 | 780,000 | 0.078 | 1,080,000 | 0.079 |
| 26/08/2026 | 0.083 | 28.460 | 1,590,000 | 9,750,000 | 3.900 | 1,000,000 | 0.082 | 570,000 | 0.081 |
| 25/08/2026 | 0.077 | 27.760 | 2,140,000 | 10,180,000 | 4.072 | 1,070,000 | 0.076 | 1,070,000 | 0.077 |
| 24/08/2026 | 0.077 | 27.820 | 1,180,000 | 10,180,000 | 4.072 | 380,000 | 0.076 | 800,000 | 0.077 |
| 21/08/2026 | 0.086 | 29.020 | 3,040,000 | 9,760,000 | 3.904 | 1,730,000 | 0.083 | 1,310,000 | 0.081 |
| 20/08/2026 | 0.077 | 27.760 | 1,990,000 | 10,180,000 | 4.072 | 1,000,000 | 0.081 | 990,000 | 0.079 |
| 19/08/2026 | 0.074 | 27.440 | 1,010,000 | 10,190,000 | 4.076 | 1,010,000 | 0.075 | ||
| 18/08/2026 | 0.064 | 26.180 | 350,000 | 11,200,000 | 4.480 | 350,000 | 0.057 | ||
| 17/08/2026 | 0.063 | 25.880 | 60,000 | 10,850,000 | 4.340 | 30,000 | 0.063 | 30,000 | 0.063 |
| 14/08/2026 | 0.059 | 25.620 | 200,000 | 10,850,000 | 4.340 | 200,000 | 0.059 | ||
| 13/08/2026 | 0.062 | 25.880 | 250,000 | 10,650,000 | 4.260 | 250,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |