27551 江铜法兴七五购Ａ (认购证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 36.160 | 50,000 | 2,810,000 | 1.124 | 25,000 | 0.122 | 25,000 | 0.122 |
| 19/08/2026 | 0.112 | 35.740 | 495,000 | 2,810,000 | 1.124 | 240,000 | 0.117 | 255,000 | 0.117 |
| 18/08/2026 | 0.122 | 36.520 | 8,980,000 | 2,795,000 | 1.118 | 4,440,000 | 0.119 | 4,540,000 | 0.121 |
| 17/08/2026 | 0.134 | 37.520 | 1,110,000 | 2,695,000 | 1.078 | 555,000 | 0.132 | 555,000 | 0.133 |
| 14/08/2026 | 0.119 | 36.140 | 5,280,000 | 2,695,000 | 1.078 | 2,640,000 | 0.126 | 2,640,000 | 0.125 |
| 13/08/2026 | 0.123 | 36.460 | 12,560,000 | 2,695,000 | 1.078 | 5,670,000 | 0.132 | 6,890,000 | 0.132 |
| 12/08/2026 | 0.143 | 37.980 | 3,720,000 | 1,475,000 | 0.590 | 1,860,000 | 0.142 | 1,860,000 | 0.141 |
| 11/08/2026 | 0.140 | 37.640 | 7,000,000 | 1,475,000 | 0.590 | 3,455,000 | 0.151 | 3,545,000 | 0.151 |
| 10/08/2026 | 0.156 | 39.000 | 4,080,000 | 1,385,000 | 0.554 | 2,025,000 | 0.157 | 2,055,000 | 0.157 |
| 07/08/2026 | 0.168 | 39.820 | 3,605,000 | 1,355,000 | 0.542 | 1,785,000 | 0.165 | 1,820,000 | 0.165 |
| 06/08/2026 | 0.151 | 38.300 | 4,690,000 | 1,320,000 | 0.528 | 2,240,000 | 0.154 | 2,270,000 | 0.153 |
| 05/08/2026 | 0.148 | 38.080 | 2,005,000 | 1,290,000 | 0.516 | 995,000 | 0.133 | 1,010,000 | 0.137 |
| 04/08/2026 | 0.120 | 35.480 | 480,000 | 1,275,000 | 0.510 | 255,000 | 0.113 | 225,000 | 0.115 |
| 03/08/2026 | 0.115 | 34.800 | 4,400,000 | 1,305,000 | 0.522 | 2,185,000 | 0.113 | 2,215,000 | 0.112 |
| 31/07/2026 | 0.117 | 35.180 | 3,300,000 | 1,275,000 | 0.510 | 1,650,000 | 0.116 | 1,650,000 | 0.115 |
| 30/07/2026 | 0.106 | 33.820 | 4,840,000 | 1,275,000 | 0.510 | 2,470,000 | 0.107 | 2,370,000 | 0.107 |
| 29/07/2026 | 0.114 | 34.480 | 2,520,000 | 1,375,000 | 0.550 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 28/07/2026 | 0.114 | 34.240 | 2,420,000 | 1,375,000 | 0.550 | 1,210,000 | 0.113 | 1,080,000 | 0.115 |
| 27/07/2026 | 0.121 | 35.100 | 1,800,000 | 1,505,000 | 0.602 | 900,000 | 0.121 | 900,000 | 0.123 |
| 24/07/2026 | 0.118 | 34.620 | 8,015,000 | 1,505,000 | 0.602 | 3,935,000 | 0.116 | 3,980,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |