27552 携程摩通五四沽Ａ (认沽证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.092 | 489.800 | 0 | 755,000 | 1.079 | ||||
| 12/11/2024 | 0.085 | 504.000 | 0 | 755,000 | 1.079 | ||||
| 11/11/2024 | 0.078 | 518.000 | 375,000 | 755,000 | 1.079 | 175,000 | 0.088 | 200,000 | 0.090 |
| 08/11/2024 | 0.077 | 527.000 | 0 | 730,000 | 1.043 | ||||
| 07/11/2024 | 0.082 | 525.000 | 0 | 730,000 | 1.043 | ||||
| 06/11/2024 | 0.084 | 525.500 | 4,770,000 | 730,000 | 1.043 | 4,755,000 | 0.084 | 15,000 | 0.079 |
| 05/11/2024 | 0.080 | 536.500 | 2,220,000 | 5,470,000 | 7.814 | 2,220,000 | 0.080 | ||
| 04/11/2024 | 0.090 | 521.000 | 2,795,000 | 3,250,000 | 4.643 | 50,000 | 0.090 | 2,745,000 | 0.092 |
| 01/11/2024 | 0.115 | 497.200 | 0 | 555,000 | 0.793 | ||||
| 31/10/2024 | 0.112 | 501.000 | 720,000 | 555,000 | 0.793 | 110,000 | 0.111 | 610,000 | 0.107 |
| 30/10/2024 | 0.121 | 495.200 | 0 | 55,000 | 0.079 | ||||
| 29/10/2024 | 0.120 | 503.000 | 0 | 55,000 | 0.079 | ||||
| 28/10/2024 | 0.136 | 488.200 | 0 | 55,000 | 0.079 | ||||
| 25/10/2024 | 0.143 | 483.400 | 0 | 55,000 | 0.079 | ||||
| 24/10/2024 | 0.148 | 481.000 | 0 | 55,000 | 0.079 | ||||
| 23/10/2024 | 0.152 | 479.600 | 140,000 | 55,000 | 0.079 | 70,000 | 0.160 | 70,000 | 0.162 |
| 22/10/2024 | 0.166 | 469.400 | 420,000 | 55,000 | 0.079 | 210,000 | 0.166 | 210,000 | 0.165 |
| 21/10/2024 | 0.173 | 467.600 | 1,410,000 | 55,000 | 0.079 | 820,000 | 0.169 | 555,000 | 0.170 |
| 18/10/2024 | 0.154 | 485.200 | 1,705,000 | 320,000 | 0.457 | 1,225,000 | 0.176 | 480,000 | 0.171 |
| 17/10/2024 | 0.196 | 453.400 | 730,000 | 1,065,000 | 1.521 | 390,000 | 0.186 | 340,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |