27562 腾讯瑞银五二沽Ｂ (认沽证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.053 | 382.400 | 7,690,000 | 3,530,000 | 1.180 | 2,860,000 | 0.063 | 4,150,000 | 0.053 |
| 15/01/2025 | 0.066 | 380.000 | 1,880,000 | 2,240,000 | 0.750 | 1,480,000 | 0.065 | 200,000 | 0.064 |
| 14/01/2025 | 0.078 | 375.000 | 230,000 | 3,520,000 | 1.170 | 130,000 | 0.091 | ||
| 13/01/2025 | 0.117 | 366.000 | 420,000 | 3,390,000 | 1.130 | 310,000 | 0.116 | 100,000 | 0.109 |
| 10/01/2025 | 0.108 | 369.600 | 8,090,000 | 3,600,000 | 1.200 | 7,470,000 | 0.096 | 100,000 | 0.094 |
| 09/01/2025 | 0.094 | 373.400 | 5,740,000 | 10,970,000 | 3.660 | 3,380,000 | 0.097 | ||
| 08/01/2025 | 0.121 | 369.200 | 6,310,000 | 14,350,000 | 4.780 | 520,000 | 0.109 | ||
| 07/01/2025 | 0.078 | 379.600 | 24,290,000 | 14,870,000 | 4.960 | 5,080,000 | 0.054 | 890,000 | 0.076 |
| 06/01/2025 | 0.013 | 409.400 | 6,880,000 | 19,060,000 | 6.350 | 6,880,000 | 0.013 | ||
| 03/01/2025 | 0.013 | 414.200 | 0 | 25,940,000 | 8.650 | ||||
| 02/01/2025 | 0.013 | 416.000 | 0 | 25,940,000 | 8.650 | ||||
| 31/12/2024 | 0.013 | 417.000 | 0 | 25,940,000 | 8.650 | ||||
| 30/12/2024 | 0.013 | 419.000 | 650,000 | 25,940,000 | 8.650 | ||||
| 27/12/2024 | 0.013 | 417.400 | 1,300,000 | 25,940,000 | 8.650 | ||||
| 24/12/2024 | 0.017 | 420.000 | 0 | 25,940,000 | 8.650 | ||||
| 23/12/2024 | 0.017 | 420.200 | 0 | 25,940,000 | 8.650 | ||||
| 20/12/2024 | 0.017 | 426.400 | 0 | 25,940,000 | 8.650 | ||||
| 19/12/2024 | 0.017 | 415.200 | 350,000 | 25,940,000 | 8.650 | 10,000 | 0.020 | ||
| 18/12/2024 | 0.020 | 406.000 | 250,000 | 25,950,000 | 8.650 | ||||
| 17/12/2024 | 0.021 | 402.600 | 2,470,000 | 25,950,000 | 8.650 | 730,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |