27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.115 +0.021 (+22.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.094 | 23,785.790 | 0 | 1,730,000 | 1.153 | ||||
| 07/10/2026 | 0.115 | 24,130.500 | 50,000 | 1,730,000 | 1.153 | 50,000 | 0.118 | ||
| 06/10/2026 | 0.123 | 24,280.560 | 50,000 | 1,780,000 | 1.187 | 50,000 | 0.123 | ||
| 05/10/2026 | 0.109 | 24,040.340 | 0 | 1,730,000 | 1.153 | ||||
| 02/10/2026 | 0.109 | 23,972.290 | 150,000 | 1,730,000 | 1.153 | 150,000 | 0.113 | ||
| 30/09/2026 | 0.153 | 24,613.270 | 0 | 1,580,000 | 1.053 | ||||
| 29/09/2026 | 0.149 | 24,523.570 | 100,000 | 1,580,000 | 1.053 | 100,000 | 0.151 | ||
| 28/09/2026 | 0.166 | 24,642.510 | 0 | 1,680,000 | 1.120 | ||||
| 25/09/2026 | 0.156 | 24,510.090 | 170,000 | 1,680,000 | 1.120 | 70,000 | 0.151 | 100,000 | 0.142 |
| 24/09/2026 | 0.176 | 24,761.130 | 20,000 | 1,650,000 | 1.100 | 20,000 | 0.176 | ||
| 23/09/2026 | 0.182 | 24,834.120 | 40,000 | 1,670,000 | 1.113 | 40,000 | 0.187 | ||
| 22/09/2026 | 0.203 | 25,087.750 | 170,000 | 1,630,000 | 1.087 | 110,000 | 0.207 | 60,000 | 0.208 |
| 21/09/2026 | 0.198 | 25,042.710 | 40,000 | 1,680,000 | 1.120 | 40,000 | 0.188 | ||
| 18/09/2026 | 0.181 | 24,750.780 | 120,000 | 1,640,000 | 1.093 | 30,000 | 0.184 | 90,000 | 0.183 |
| 17/09/2026 | 0.170 | 24,604.290 | 0 | 1,580,000 | 1.053 | ||||
| 16/09/2026 | 0.178 | 24,713.780 | 0 | 1,580,000 | 1.053 | ||||
| 15/09/2026 | 0.177 | 24,667.240 | 0 | 1,580,000 | 1.053 | ||||
| 14/09/2026 | 0.194 | 24,917.600 | 0 | 1,580,000 | 1.053 | ||||
| 11/09/2026 | 0.191 | 24,805.630 | 0 | 1,580,000 | 1.053 | ||||
| 10/09/2026 | 0.203 | 24,954.470 | 0 | 1,580,000 | 1.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |