27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.154 -0.011 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.165 | 19,240.890 | 0 | 8,920,000 | 5.947 | ||||
| 08/01/2025 | 0.166 | 19,279.840 | 180,000 | 8,920,000 | 5.947 | 180,000 | 0.160 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 30,000 | 8,740,000 | 5.827 | 30,000 | 0.172 | ||
| 06/01/2025 | 0.185 | 19,688.290 | 10,000 | 8,710,000 | 5.807 | 10,000 | 0.187 | ||
| 03/01/2025 | 0.187 | 19,760.270 | 400,000 | 8,700,000 | 5.800 | 400,000 | 0.186 | ||
| 02/01/2025 | 0.179 | 19,623.320 | 140,000 | 9,100,000 | 6.067 | 140,000 | 0.179 | ||
| 31/12/2024 | 0.206 | 20,059.950 | 10,000 | 8,960,000 | 5.973 | 10,000 | 0.208 | ||
| 30/12/2024 | 0.205 | 20,041.420 | 0 | 8,970,000 | 5.980 | ||||
| 27/12/2024 | 0.205 | 20,090.460 | 60,000 | 8,970,000 | 5.980 | 60,000 | 0.205 | ||
| 24/12/2024 | 0.208 | 20,098.290 | 150,000 | 9,030,000 | 6.020 | 130,000 | 0.203 | 20,000 | 0.208 |
| 23/12/2024 | 0.194 | 19,883.130 | 0 | 9,140,000 | 6.093 | ||||
| 20/12/2024 | 0.190 | 19,720.700 | 100,000 | 9,140,000 | 6.093 | 100,000 | 0.190 | ||
| 19/12/2024 | 0.190 | 19,752.510 | 0 | 9,040,000 | 6.027 | ||||
| 18/12/2024 | 0.196 | 19,864.550 | 690,000 | 9,040,000 | 6.027 | 110,000 | 0.198 | 580,000 | 0.196 |
| 17/12/2024 | 0.190 | 19,700.480 | 180,000 | 8,570,000 | 5.713 | 180,000 | 0.187 | ||
| 16/12/2024 | 0.195 | 19,795.490 | 0 | 8,390,000 | 5.593 | ||||
| 13/12/2024 | 0.202 | 19,971.240 | 50,000 | 8,390,000 | 5.593 | 50,000 | 0.202 | ||
| 12/12/2024 | 0.227 | 20,397.050 | 60,000 | 8,340,000 | 5.560 | 60,000 | 0.230 | ||
| 11/12/2024 | 0.217 | 20,155.050 | 60,000 | 8,400,000 | 5.600 | 60,000 | 0.230 | ||
| 10/12/2024 | 0.223 | 20,311.280 | 170,000 | 8,460,000 | 5.640 | 120,000 | 0.231 | 50,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |