27574 比迪国君五五沽Ａ (认沽证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.035 | 273.000 | 16,312,500 | 4,042,500 | 6.738 | 8,272,500 | 0.036 | 8,040,000 | 0.036 |
| 27/01/2025 | 0.031 | 274.800 | 64,970,000 | 4,275,000 | 7.125 | 32,100,000 | 0.032 | 32,870,000 | 0.032 |
| 24/01/2025 | 0.034 | 274.400 | 33,525,000 | 3,505,000 | 5.842 | 16,655,000 | 0.037 | 16,870,000 | 0.037 |
| 23/01/2025 | 0.039 | 270.600 | 66,267,500 | 3,290,000 | 5.483 | 33,715,000 | 0.033 | 32,552,500 | 0.033 |
| 22/01/2025 | 0.032 | 276.600 | 52,165,000 | 4,452,500 | 7.421 | 25,837,500 | 0.034 | 25,257,500 | 0.034 |
| 21/01/2025 | 0.029 | 279.600 | 38,990,000 | 5,032,500 | 8.388 | 18,367,500 | 0.031 | 19,695,000 | 0.031 |
| 20/01/2025 | 0.035 | 275.000 | 66,260,000 | 3,705,000 | 6.175 | 32,527,500 | 0.038 | 33,605,000 | 0.038 |
| 17/01/2025 | 0.054 | 263.800 | 16,372,500 | 2,627,500 | 4.379 | 8,185,000 | 0.055 | 8,187,500 | 0.055 |
| 16/01/2025 | 0.061 | 261.000 | 16,330,000 | 2,625,000 | 4.375 | 8,000,000 | 0.060 | 8,330,000 | 0.060 |
| 15/01/2025 | 0.067 | 258.800 | 32,322,500 | 2,295,000 | 3.825 | 16,025,000 | 0.071 | 16,297,500 | 0.071 |
| 14/01/2025 | 0.072 | 257.000 | 17,517,500 | 2,022,500 | 3.371 | 8,035,000 | 0.090 | 9,482,500 | 0.088 |
| 13/01/2025 | 0.093 | 249.200 | 32,167,500 | 575,000 | 0.958 | 16,167,500 | 0.100 | 16,000,000 | 0.100 |
| 10/01/2025 | 0.091 | 251.400 | 33,302,500 | 742,500 | 1.238 | 16,512,500 | 0.087 | 16,790,000 | 0.086 |
| 09/01/2025 | 0.082 | 255.800 | 18,000,000 | 465,000 | 0.775 | 9,000,000 | 0.082 | 9,000,000 | 0.082 |
| 08/01/2025 | 0.086 | 254.400 | 64,052,500 | 465,000 | 0.775 | 32,007,500 | 0.087 | 32,045,000 | 0.087 |
| 07/01/2025 | 0.077 | 259.200 | 32,072,500 | 427,500 | 0.712 | 16,000,000 | 0.077 | 16,072,500 | 0.077 |
| 06/01/2025 | 0.084 | 256.600 | 32,600,000 | 355,000 | 0.592 | 16,300,000 | 0.079 | 16,300,000 | 0.079 |
| 03/01/2025 | 0.083 | 258.000 | 79,640,000 | 355,000 | 0.592 | 39,880,000 | 0.085 | 39,760,000 | 0.085 |
| 02/01/2025 | 0.084 | 258.200 | 17,165,000 | 475,000 | 0.792 | 8,865,000 | 0.081 | 8,300,000 | 0.080 |
| 31/12/2024 | 0.068 | 266.600 | 16,370,000 | 1,040,000 | 1.733 | 8,230,000 | 0.070 | 8,140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |