27614 友邦汇丰七四购Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 69.250 | 1,630,000 | 6,400,000 | 6.400 | 110,000 | 0.020 | 1,170,000 | 0.018 |
| 07/10/2026 | 0.018 | 68.800 | 190,000 | 5,340,000 | 5.340 | ||||
| 06/10/2026 | 0.017 | 68.800 | 100,000 | 5,340,000 | 5.340 | ||||
| 05/10/2026 | 0.018 | 68.950 | 400,000 | 5,340,000 | 5.340 | ||||
| 02/10/2026 | 0.020 | 69.200 | 14,180,000 | 5,340,000 | 5.340 | 7,990,000 | 0.020 | 200,000 | 0.020 |
| 30/09/2026 | 0.031 | 73.600 | 2,320,000 | 13,130,000 | 13.130 | 1,210,000 | 0.032 | 1,110,000 | 0.032 |
| 29/09/2026 | 0.032 | 73.900 | 4,270,000 | 13,230,000 | 13.230 | 1,950,000 | 0.031 | 2,070,000 | 0.031 |
| 28/09/2026 | 0.033 | 74.050 | 2,830,000 | 13,110,000 | 13.110 | 2,480,000 | 0.034 | 290,000 | 0.034 |
| 25/09/2026 | 0.031 | 73.750 | 14,670,000 | 15,300,000 | 15.300 | 6,000,000 | 0.031 | 8,470,000 | 0.032 |
| 24/09/2026 | 0.039 | 75.800 | 13,460,000 | 12,830,000 | 12.830 | 6,200,000 | 0.039 | 7,210,000 | 0.039 |
| 23/09/2026 | 0.038 | 75.350 | 7,760,000 | 11,820,000 | 11.820 | 3,300,000 | 0.039 | 4,370,000 | 0.038 |
| 22/09/2026 | 0.043 | 76.250 | 7,980,000 | 10,750,000 | 10.750 | 3,890,000 | 0.045 | 3,940,000 | 0.045 |
| 21/09/2026 | 0.048 | 77.350 | 4,630,000 | 10,700,000 | 10.700 | 2,300,000 | 0.045 | 2,300,000 | 0.044 |
| 18/09/2026 | 0.045 | 76.750 | 2,510,000 | 10,700,000 | 10.700 | 990,000 | 0.049 | 1,520,000 | 0.049 |
| 17/09/2026 | 0.049 | 77.350 | 4,280,000 | 10,170,000 | 10.170 | 1,950,000 | 0.046 | 2,330,000 | 0.046 |
| 16/09/2026 | 0.048 | 77.000 | 2,120,000 | 9,790,000 | 9.790 | 1,810,000 | 0.048 | 310,000 | 0.044 |
| 15/09/2026 | 0.044 | 76.050 | 4,330,000 | 11,290,000 | 11.290 | 2,750,000 | 0.044 | 1,360,000 | 0.042 |
| 14/09/2026 | 0.042 | 75.450 | 16,880,000 | 12,680,000 | 12.680 | 7,030,000 | 0.040 | 9,500,000 | 0.039 |
| 11/09/2026 | 0.042 | 75.050 | 1,350,000 | 10,210,000 | 10.210 | 350,000 | 0.042 | 1,000,000 | 0.042 |
| 10/09/2026 | 0.045 | 75.300 | 5,580,000 | 9,560,000 | 9.560 | 2,000,000 | 0.049 | 3,580,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |