27624 快手法兴六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 33.640 | 0 | 1,945,000 | 1.945 | ||||
| 19/08/2026 | 0.012 | 37.800 | 0 | 1,945,000 | 1.945 | ||||
| 18/08/2026 | 0.012 | 39.380 | 285,000 | 1,945,000 | 1.945 | 235,000 | 0.010 | 50,000 | 0.012 |
| 17/08/2026 | 0.014 | 40.080 | 275,000 | 2,130,000 | 2.130 | 100,000 | 0.014 | 175,000 | 0.013 |
| 14/08/2026 | 0.015 | 40.060 | 75,000 | 2,055,000 | 2.055 | 25,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 40.820 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 41.540 | 430,000 | 1,930,000 | 1.930 | 245,000 | 0.018 | 185,000 | 0.019 |
| 11/08/2026 | 0.021 | 42.640 | 870,000 | 1,990,000 | 1.990 | 280,000 | 0.024 | 520,000 | 0.025 |
| 10/08/2026 | 0.029 | 44.320 | 450,000 | 1,750,000 | 1.750 | 240,000 | 0.029 | 210,000 | 0.030 |
| 07/08/2026 | 0.028 | 44.180 | 800,000 | 1,780,000 | 1.780 | 385,000 | 0.028 | 415,000 | 0.028 |
| 06/08/2026 | 0.029 | 44.240 | 205,000 | 1,750,000 | 1.750 | 100,000 | 0.030 | 105,000 | 0.029 |
| 05/08/2026 | 0.035 | 45.480 | 2,130,000 | 1,745,000 | 1.745 | 965,000 | 0.037 | 1,065,000 | 0.036 |
| 04/08/2026 | 0.036 | 45.520 | 75,000 | 1,645,000 | 1.645 | 20,000 | 0.036 | ||
| 03/08/2026 | 0.035 | 45.020 | 4,280,000 | 1,665,000 | 1.665 | 2,610,000 | 0.035 | 1,185,000 | 0.036 |
| 31/07/2026 | 0.029 | 43.700 | 3,715,000 | 3,090,000 | 3.090 | 1,950,000 | 0.029 | 1,550,000 | 0.029 |
| 30/07/2026 | 0.027 | 42.940 | 6,070,000 | 3,490,000 | 3.490 | 2,895,000 | 0.030 | 3,030,000 | 0.029 |
| 29/07/2026 | 0.028 | 42.800 | 3,080,000 | 3,355,000 | 3.355 | 1,325,000 | 0.027 | 1,295,000 | 0.028 |
| 28/07/2026 | 0.026 | 42.340 | 2,200,000 | 3,385,000 | 3.385 | 880,000 | 0.027 | 1,110,000 | 0.029 |
| 27/07/2026 | 0.029 | 42.660 | 750,000 | 3,155,000 | 3.155 | 335,000 | 0.029 | 215,000 | 0.030 |
| 24/07/2026 | 0.027 | 42.100 | 670,000 | 3,275,000 | 3.275 | 290,000 | 0.026 | 380,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |