27625 中寿摩利五三购Ａ (认购证)
按盘价 
0.248 -0.037 (-12.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.285 | 14.740 | 25,000 | 80,000 | 0.100 | 25,000 | 0.270 | ||
| 03/02/2025 | 0.220 | 14.220 | 800,000 | 55,000 | 0.069 | 540,000 | 0.207 | 260,000 | 0.190 |
| 28/01/2025 | 0.250 | 14.380 | 680,000 | 335,000 | 0.419 | 200,000 | 0.244 | 480,000 | 0.247 |
| 27/01/2025 | 0.270 | 14.540 | 30,000 | 55,000 | 0.069 | 30,000 | 0.270 | ||
| 24/01/2025 | 0.270 | 14.480 | 360,000 | 85,000 | 0.106 | 210,000 | 0.266 | ||
| 23/01/2025 | 0.216 | 14.040 | 1,900,000 | 295,000 | 0.369 | 900,000 | 0.259 | 1,000,000 | 0.242 |
| 22/01/2025 | 0.185 | 13.700 | 1,330,000 | 195,000 | 0.244 | 620,000 | 0.202 | 710,000 | 0.201 |
| 21/01/2025 | 0.217 | 14.000 | 2,695,000 | 105,000 | 0.131 | 1,350,000 | 0.221 | 1,315,000 | 0.221 |
| 20/01/2025 | 0.203 | 13.780 | 3,735,000 | 140,000 | 0.175 | 1,850,000 | 0.221 | 1,865,000 | 0.219 |
| 17/01/2025 | 0.188 | 13.680 | 2,565,000 | 125,000 | 0.156 | 1,390,000 | 0.179 | 1,120,000 | 0.180 |
| 16/01/2025 | 0.165 | 13.460 | 6,740,000 | 395,000 | 0.494 | 3,595,000 | 0.164 | 3,065,000 | 0.165 |
| 15/01/2025 | 0.142 | 13.220 | 1,740,000 | 925,000 | 1.156 | 840,000 | 0.143 | 900,000 | 0.142 |
| 14/01/2025 | 0.151 | 13.280 | 1,520,000 | 865,000 | 1.081 | 460,000 | 0.134 | 1,060,000 | 0.132 |
| 13/01/2025 | 0.130 | 13.000 | 955,000 | 265,000 | 0.331 | 460,000 | 0.131 | 460,000 | 0.130 |
| 10/01/2025 | 0.149 | 13.100 | 3,760,000 | 265,000 | 0.331 | 1,800,000 | 0.159 | 1,960,000 | 0.157 |
| 09/01/2025 | 0.206 | 13.700 | 630,000 | 105,000 | 0.131 | 300,000 | 0.230 | 330,000 | 0.231 |
| 08/01/2025 | 0.223 | 13.840 | 510,000 | 75,000 | 0.094 | 250,000 | 0.218 | 250,000 | 0.218 |
| 07/01/2025 | 0.237 | 13.980 | 3,250,000 | 75,000 | 0.094 | 1,625,000 | 0.230 | 1,625,000 | 0.230 |
| 06/01/2025 | 0.249 | 13.980 | 0 | 75,000 | 0.094 | ||||
| 03/01/2025 | 0.255 | 14.040 | 0 | 75,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |