27628 平安摩利五一购Ａ (认购证)
按盘价 
0.184 -0.028 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.212 | 46.450 | 17,037,500 | 15,000,000 | 18.750 | 8,207,500 | 0.190 | 7,455,000 | 0.194 |
| 12/11/2024 | 0.186 | 45.900 | 48,950,000 | 15,752,500 | 19.691 | 22,377,500 | 0.199 | 26,422,500 | 0.199 |
| 11/11/2024 | 0.295 | 48.200 | 4,750,000 | 11,707,500 | 14.634 | 1,150,000 | 0.300 | 3,570,000 | 0.307 |
| 08/11/2024 | 0.520 | 49.900 | 5,892,500 | 9,287,500 | 11.609 | 535,000 | 0.570 | 5,257,500 | 0.575 |
| 07/11/2024 | 0.670 | 51.750 | 2,217,500 | 4,565,000 | 5.706 | 1,192,500 | 0.569 | 1,025,000 | 0.575 |
| 06/11/2024 | 0.415 | 48.650 | 1,997,500 | 4,732,500 | 5.916 | 922,500 | 0.424 | 1,075,000 | 0.455 |
| 05/11/2024 | 0.530 | 50.200 | 1,815,000 | 4,580,000 | 5.725 | 790,000 | 0.483 | 1,025,000 | 0.474 |
| 04/11/2024 | 0.385 | 48.050 | 270,000 | 4,345,000 | 5.431 | 20,000 | 0.385 | 250,000 | 0.350 |
| 01/11/2024 | 0.385 | 48.050 | 380,000 | 4,115,000 | 5.144 | 220,000 | 0.421 | 160,000 | 0.393 |
| 31/10/2024 | 0.400 | 48.150 | 902,500 | 4,175,000 | 5.219 | 215,000 | 0.396 | 687,500 | 0.414 |
| 30/10/2024 | 0.380 | 47.900 | 295,000 | 3,702,500 | 4.628 | 85,000 | 0.413 | 210,000 | 0.399 |
| 29/10/2024 | 0.455 | 49.000 | 0 | 3,577,500 | 4.472 | ||||
| 28/10/2024 | 0.465 | 48.850 | 20,000 | 3,577,500 | 4.472 | 20,000 | 0.475 | ||
| 25/10/2024 | 0.470 | 48.950 | 295,000 | 3,557,500 | 4.447 | 160,000 | 0.481 | 135,000 | 0.480 |
| 24/10/2024 | 0.460 | 48.800 | 587,500 | 3,582,500 | 4.478 | 447,500 | 0.479 | 140,000 | 0.461 |
| 23/10/2024 | 0.520 | 49.400 | 1,210,000 | 3,890,000 | 4.862 | 517,500 | 0.504 | 672,500 | 0.539 |
| 22/10/2024 | 0.420 | 48.150 | 717,500 | 3,735,000 | 4.669 | 260,000 | 0.442 | 347,500 | 0.444 |
| 21/10/2024 | 0.490 | 49.050 | 490,000 | 3,647,500 | 4.559 | 280,000 | 0.549 | 210,000 | 0.509 |
| 18/10/2024 | 0.570 | 49.950 | 657,500 | 3,717,500 | 4.647 | 142,500 | 0.486 | 515,000 | 0.525 |
| 17/10/2024 | 0.420 | 47.900 | 1,567,500 | 3,345,000 | 4.181 | 610,000 | 0.528 | 957,500 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |