27638 青啤瑞银五七购Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.138 | 48.950 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.135 |
| 03/02/2025 | 0.137 | 48.750 | 500,000 | 0 | 0.000 | 400,000 | 0.126 | 100,000 | 0.128 |
| 28/01/2025 | 0.130 | 47.800 | 600,000 | 300,000 | 0.430 | 100,000 | 0.128 | 400,000 | 0.132 |
| 27/01/2025 | 0.141 | 48.750 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.155 | 50.050 | 400,000 | 0 | 0.000 | 200,000 | 0.159 | 200,000 | 0.159 |
| 23/01/2025 | 0.168 | 51.400 | 200,000 | 0 | 0.000 | 100,000 | 0.175 | 100,000 | 0.175 |
| 22/01/2025 | 0.175 | 52.150 | 200,000 | 0 | 0.000 | 100,000 | 0.171 | 100,000 | 0.172 |
| 21/01/2025 | 0.181 | 52.400 | 200,000 | 0 | 0.000 | 100,000 | 0.184 | 100,000 | 0.187 |
| 20/01/2025 | 0.191 | 53.250 | 200,000 | 0 | 0.000 | 100,000 | 0.195 | 100,000 | 0.188 |
| 17/01/2025 | 0.182 | 52.550 | 400,000 | 0 | 0.000 | 200,000 | 0.178 | 200,000 | 0.179 |
| 16/01/2025 | 0.178 | 51.900 | 200,000 | 0 | 0.000 | 100,000 | 0.182 | 100,000 | 0.183 |
| 15/01/2025 | 0.172 | 51.300 | 400,000 | 0 | 0.000 | 200,000 | 0.185 | 200,000 | 0.183 |
| 14/01/2025 | 0.187 | 52.500 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.177 | 51.650 | 600,000 | 0 | 0.000 | 300,000 | 0.169 | 300,000 | 0.168 |
| 10/01/2025 | 0.179 | 51.600 | 600,000 | 0 | 0.000 | 300,000 | 0.181 | 300,000 | 0.179 |
| 09/01/2025 | 0.185 | 52.000 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.196 | 53.200 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.205 | 54.000 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.203 | 53.550 | 600,000 | 0 | 0.000 | 300,000 | 0.203 | 300,000 | 0.205 |
| 03/01/2025 | 0.205 | 53.700 | 800,000 | 0 | 0.000 | 400,000 | 0.213 | 400,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |