27643 太保麦银五八购Ａ (认购证)
按盘价 
0.191 -0.016 (-7.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.207 | 11.500 | 2,052,000 | 138,000 | 0.346 | 1,022,000 | 0.210 | 1,030,000 | 0.209 |
| 07/02/2025 | 0.226 | 11.720 | 1,341,000 | 130,000 | 0.326 | 662,000 | 0.211 | 679,000 | 0.211 |
| 06/02/2025 | 0.195 | 11.280 | 292,000 | 113,000 | 0.284 | 147,000 | 0.190 | 145,000 | 0.187 |
| 05/02/2025 | 0.194 | 11.220 | 571,000 | 115,000 | 0.289 | 296,000 | 0.195 | 275,000 | 0.195 |
| 04/02/2025 | 0.191 | 11.120 | 351,000 | 136,000 | 0.341 | 175,000 | 0.195 | 176,000 | 0.193 |
| 03/02/2025 | 0.182 | 10.960 | 541,000 | 135,000 | 0.339 | 270,000 | 0.172 | 271,000 | 0.172 |
| 28/01/2025 | 0.227 | 11.580 | 50,000 | 134,000 | 0.336 | 25,000 | 0.218 | 25,000 | 0.218 |
| 27/01/2025 | 0.228 | 11.540 | 330,000 | 134,000 | 0.336 | 160,000 | 0.236 | 170,000 | 0.236 |
| 24/01/2025 | 0.224 | 11.380 | 319,000 | 124,000 | 0.311 | 158,000 | 0.222 | 161,000 | 0.220 |
| 23/01/2025 | 0.195 | 10.940 | 116,000 | 121,000 | 0.304 | 58,000 | 0.207 | 58,000 | 0.210 |
| 22/01/2025 | 0.185 | 10.800 | 150,000 | 121,000 | 0.304 | 75,000 | 0.189 | 75,000 | 0.189 |
| 21/01/2025 | 0.216 | 11.260 | 276,000 | 121,000 | 0.304 | 143,000 | 0.216 | 133,000 | 0.214 |
| 20/01/2025 | 0.212 | 11.160 | 197,000 | 131,000 | 0.329 | 88,000 | 0.215 | 109,000 | 0.216 |
| 17/01/2025 | 0.203 | 10.920 | 192,000 | 110,000 | 0.276 | 91,000 | 0.203 | 101,000 | 0.203 |
| 16/01/2025 | 0.199 | 10.860 | 181,000 | 100,000 | 0.251 | 90,000 | 0.201 | 91,000 | 0.201 |
| 15/01/2025 | 0.194 | 10.780 | 262,000 | 99,000 | 0.248 | 131,000 | 0.193 | 131,000 | 0.191 |
| 14/01/2025 | 0.199 | 10.860 | 540,000 | 99,000 | 0.248 | 270,000 | 0.192 | 270,000 | 0.189 |
| 13/01/2025 | 0.183 | 10.560 | 0 | 99,000 | 0.248 | ||||
| 10/01/2025 | 0.189 | 10.620 | 0 | 99,000 | 0.248 | ||||
| 09/01/2025 | 0.218 | 11.060 | 0 | 99,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |