27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0 | ||||||||
| 06/02/2025 | 0 | 220,000 | 0.552 | 50,000 | 0.378 | ||||
| 05/02/2025 | 0 | 270,000 | 0.678 | 5,000 | 0.370 | ||||
| 04/02/2025 | 0 | 265,000 | 0.665 | 20,000 | 0.370 | ||||
| 03/02/2025 | 0 | 285,000 | 0.715 | 20,000 | 0.350 | ||||
| 28/01/2025 | 0 | 265,000 | 0.665 | ||||||
| 27/01/2025 | 0 | 265,000 | 0.665 | 5,000 | 0.360 | ||||
| 24/01/2025 | 0 | 270,000 | 0.678 | 100,000 | 0.357 | 100,000 | 0.358 | ||
| 23/01/2025 | 0 | 270,000 | 0.678 | 140,000 | 0.360 | 140,000 | 0.360 | ||
| 22/01/2025 | 0 | 270,000 | 0.678 | 85,000 | 0.382 | 80,000 | 0.381 | ||
| 21/01/2025 | 0 | 275,000 | 0.690 | 60,000 | 0.387 | 65,000 | 0.387 | ||
| 20/01/2025 | 0 | 270,000 | 0.678 | 80,000 | 0.394 | 80,000 | 0.394 | ||
| 17/01/2025 | 0 | 270,000 | 0.678 | 100,000 | 0.391 | 100,000 | 0.391 | ||
| 16/01/2025 | 0 | 270,000 | 0.678 | 160,000 | 0.383 | 160,000 | 0.383 | ||
| 15/01/2025 | 0 | 270,000 | 0.678 | 625,000 | 0.380 | 80,000 | 0.380 | ||
| 14/01/2025 | 0 | 815,000 | 2.045 | 115,000 | 0.384 | 295,000 | 0.406 | ||
| 13/01/2025 | 0 | 635,000 | 1.593 | ||||||
| 10/01/2025 | 0 | 635,000 | 1.593 | ||||||
| 09/01/2025 | 0 | 635,000 | 1.593 | 60,000 | 0.345 | 60,000 | 0.345 | ||
| 08/01/2025 | 0 | 635,000 | 1.593 | 80,000 | 0.348 | 85,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |