27654 昆能中银六甲购Ａ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 7.495 | 4,404,000 | 0 | 0.000 | 2,202,000 | 0.036 | 2,202,000 | 0.036 |
| 07/10/2026 | 0.031 | 7.375 | 1,020,000 | 0 | 0.000 | 510,000 | 0.035 | 510,000 | 0.035 |
| 06/10/2026 | 0.040 | 7.465 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.035 | 7.390 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.038 | 7.374 | 120,000 | 0 | 0.000 | 60,000 | 0.038 | 60,000 | 0.039 |
| 30/09/2026 | 0.043 | 7.354 | 680,000 | 0 | 0.000 | 380,000 | 0.042 | 300,000 | 0.042 |
| 29/09/2026 | 0.044 | 7.334 | 420,000 | 80,000 | 0.114 | 240,000 | 0.045 | 180,000 | 0.047 |
| 28/09/2026 | 0.056 | 7.409 | 840,000 | 140,000 | 0.200 | 420,000 | 0.050 | 420,000 | 0.051 |
| 25/09/2026 | 0.052 | 7.359 | 420,000 | 140,000 | 0.200 | 140,000 | 0.049 | 280,000 | 0.051 |
| 24/09/2026 | 0.063 | 7.379 | 1,200,000 | 0 | 0.000 | 600,000 | 0.062 | 600,000 | 0.061 |
| 23/09/2026 | 0.060 | 7.329 | 1,040,000 | 0 | 0.000 | 520,000 | 0.062 | 520,000 | 0.060 |
| 22/09/2026 | 0.060 | 7.329 | 1,520,000 | 0 | 0.000 | 760,000 | 0.056 | 760,000 | 0.056 |
| 21/09/2026 | 0.059 | 7.299 | 240,000 | 0 | 0.000 | 120,000 | 0.058 | 120,000 | 0.058 |
| 18/09/2026 | 0.074 | 7.334 | 840,000 | 0 | 0.000 | 420,000 | 0.076 | 420,000 | 0.076 |
| 17/09/2026 | 0.082 | 7.424 | 960,000 | 0 | 0.000 | 480,000 | 0.082 | 480,000 | 0.082 |
| 16/09/2026 | 0.092 | 7.469 | 1,460,000 | 0 | 0.000 | 730,000 | 0.097 | 730,000 | 0.096 |
| 15/09/2026 | 0.096 | 7.474 | 170,000 | 0 | 0.000 | 120,000 | 0.089 | 50,000 | 0.090 |
| 14/09/2026 | 0.080 | 7.369 | 100,000 | 70,000 | 0.100 | 50,000 | 0.074 | 50,000 | 0.074 |
| 11/09/2026 | 0.068 | 7.209 | 300,000 | 70,000 | 0.100 | 150,000 | 0.077 | 150,000 | 0.077 |
| 10/09/2026 | 0.093 | 7.334 | 320,000 | 70,000 | 0.100 | 160,000 | 0.090 | 160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |