27656 阿里中银七六购Ａ (认购证)
按盘价 
0.166 -0.026 (-13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.192 | 137.900 | 12,160,000 | 7,560,000 | 10.800 | 6,050,000 | 0.198 | 6,050,000 | 0.199 |
| 13/05/2026 | 0.170 | 132.800 | 56,420,000 | 7,560,000 | 10.800 | 27,840,000 | 0.163 | 28,470,000 | 0.162 |
| 12/05/2026 | 0.173 | 133.300 | 121,550,000 | 6,930,000 | 9.900 | 60,450,000 | 0.177 | 61,100,000 | 0.177 |
| 11/05/2026 | 0.178 | 133.900 | 4,650,000 | 6,280,000 | 8.971 | 1,920,000 | 0.181 | 2,640,000 | 0.180 |
| 08/05/2026 | 0.202 | 139.000 | 58,120,000 | 5,560,000 | 7.943 | 28,580,000 | 0.201 | 29,210,000 | 0.201 |
| 07/05/2026 | 0.210 | 140.900 | 30,580,000 | 4,930,000 | 7.043 | 14,890,000 | 0.208 | 15,560,000 | 0.208 |
| 06/05/2026 | 0.182 | 134.200 | 2,150,000 | 4,260,000 | 6.086 | 1,110,000 | 0.182 | 1,040,000 | 0.180 |
| 05/05/2026 | 0.164 | 131.200 | 30,000 | 4,330,000 | 6.186 | 30,000 | 0.162 | ||
| 04/05/2026 | 0.171 | 131.700 | 160,000 | 4,300,000 | 6.143 | 60,000 | 0.176 | 100,000 | 0.174 |
| 30/04/2026 | 0.148 | 126.000 | 60,000 | 4,260,000 | 6.086 | 60,000 | 0.151 | ||
| 29/04/2026 | 0.161 | 130.600 | 1,530,000 | 4,200,000 | 6.000 | 630,000 | 0.157 | 780,000 | 0.157 |
| 28/04/2026 | 0.148 | 126.500 | 700,000 | 4,050,000 | 5.786 | 350,000 | 0.158 | 350,000 | 0.159 |
| 27/04/2026 | 0.163 | 130.200 | 162,970,000 | 4,050,000 | 5.786 | 81,480,000 | 0.174 | 81,490,000 | 0.174 |
| 24/04/2026 | 0.175 | 131.800 | 125,860,000 | 4,040,000 | 5.771 | 62,910,000 | 0.168 | 62,930,000 | 0.168 |
| 23/04/2026 | 0.170 | 130.400 | 48,130,000 | 4,020,000 | 5.743 | 24,000,000 | 0.173 | 24,080,000 | 0.173 |
| 22/04/2026 | 0.176 | 131.500 | 61,260,000 | 3,940,000 | 5.629 | 30,530,000 | 0.178 | 30,730,000 | 0.178 |
| 21/04/2026 | 0.200 | 136.300 | 1,800,000 | 3,740,000 | 5.343 | 900,000 | 0.199 | 900,000 | 0.199 |
| 20/04/2026 | 0.204 | 137.000 | 40,000 | 3,740,000 | 5.343 | 30,000 | 0.200 | 10,000 | 0.206 |
| 17/04/2026 | 0.200 | 136.400 | 780,000 | 3,760,000 | 5.371 | 390,000 | 0.198 | 390,000 | 0.198 |
| 16/04/2026 | 0.197 | 135.800 | 200,000 | 3,760,000 | 5.371 | 100,000 | 0.186 | 100,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |