27658 腾讯中银五五购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.041 | 382.400 | 1,000,000 | 15,450,000 | 22.071 | ||||
| 15/01/2025 | 0.038 | 380.000 | 0 | 15,450,000 | 22.071 | ||||
| 14/01/2025 | 0.036 | 375.000 | 1,170,000 | 15,450,000 | 22.071 | 20,000 | 0.035 | ||
| 13/01/2025 | 0.033 | 366.000 | 2,320,000 | 15,470,000 | 22.100 | 500,000 | 0.030 | ||
| 10/01/2025 | 0.037 | 369.600 | 2,320,000 | 14,970,000 | 21.386 | 1,560,000 | 0.040 | ||
| 09/01/2025 | 0.044 | 373.400 | 2,130,000 | 16,530,000 | 23.614 | 2,130,000 | 0.047 | ||
| 08/01/2025 | 0.040 | 369.200 | 4,270,000 | 18,660,000 | 26.657 | 4,270,000 | 0.040 | ||
| 07/01/2025 | 0.046 | 379.600 | 9,280,000 | 14,390,000 | 20.557 | 4,070,000 | 0.052 | 2,060,000 | 0.050 |
| 06/01/2025 | 0.071 | 409.400 | 5,440,000 | 16,400,000 | 23.429 | 340,000 | 0.078 | 4,990,000 | 0.072 |
| 03/01/2025 | 0.082 | 414.200 | 1,480,000 | 11,750,000 | 16.786 | 1,060,000 | 0.082 | ||
| 02/01/2025 | 0.086 | 416.000 | 6,020,000 | 12,810,000 | 18.300 | 2,160,000 | 0.096 | 3,410,000 | 0.094 |
| 31/12/2024 | 0.096 | 417.000 | 2,560,000 | 11,560,000 | 16.514 | 1,950,000 | 0.095 | 600,000 | 0.088 |
| 30/12/2024 | 0.097 | 419.000 | 1,890,000 | 12,910,000 | 18.443 | 1,090,000 | 0.096 | ||
| 27/12/2024 | 0.093 | 417.400 | 3,730,000 | 14,000,000 | 20.000 | 3,010,000 | 0.094 | ||
| 24/12/2024 | 0.103 | 420.000 | 2,210,000 | 10,990,000 | 15.700 | 1,720,000 | 0.102 | ||
| 23/12/2024 | 0.105 | 420.200 | 19,330,000 | 9,270,000 | 13.243 | 9,380,000 | 0.106 | 9,660,000 | 0.106 |
| 20/12/2024 | 0.123 | 426.400 | 5,170,000 | 8,990,000 | 12.843 | 4,780,000 | 0.116 | 50,000 | 0.113 |
| 19/12/2024 | 0.092 | 415.200 | 29,590,000 | 13,720,000 | 19.600 | 13,930,000 | 0.072 | 14,190,000 | 0.075 |
| 18/12/2024 | 0.070 | 406.000 | 25,300,000 | 13,460,000 | 19.229 | 11,850,000 | 0.071 | 12,820,000 | 0.071 |
| 17/12/2024 | 0.067 | 402.600 | 4,030,000 | 12,490,000 | 17.843 | 2,000,000 | 0.068 | 1,980,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |