27665 中海中银五乙购Ａ (认购证)
按盘价 
0.425 -0.050 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.475 | 14.340 | 0 | 500,000 | 0.714 | ||||
| 12/11/2024 | 0.475 | 14.320 | 400,000 | 500,000 | 0.714 | 400,000 | 0.530 | ||
| 11/11/2024 | 0.520 | 14.680 | 42,500 | 100,000 | 0.143 | 42,500 | 0.520 | ||
| 08/11/2024 | 0.620 | 15.360 | 0 | 57,500 | 0.082 | ||||
| 07/11/2024 | 0.670 | 15.960 | 0 | 57,500 | 0.082 | ||||
| 06/11/2024 | 0.630 | 15.560 | 0 | 57,500 | 0.082 | ||||
| 05/11/2024 | 0.630 | 15.660 | 2,500 | 57,500 | 0.082 | 2,500 | 0.630 | ||
| 04/11/2024 | 0.600 | 15.220 | 0 | 60,000 | 0.086 | ||||
| 01/11/2024 | 0.630 | 15.500 | 2,500 | 60,000 | 0.086 | 2,500 | 0.600 | ||
| 31/10/2024 | 0.560 | 14.860 | 0 | 57,500 | 0.082 | ||||
| 30/10/2024 | 0.530 | 14.780 | 40,000 | 57,500 | 0.082 | 20,000 | 0.530 | 20,000 | 0.500 |
| 29/10/2024 | 0.520 | 14.720 | 0 | 57,500 | 0.082 | ||||
| 28/10/2024 | 0.570 | 15.200 | 0 | 57,500 | 0.082 | ||||
| 25/10/2024 | 0.520 | 14.600 | 0 | 57,500 | 0.082 | ||||
| 24/10/2024 | 0.540 | 14.820 | 0 | 57,500 | 0.082 | ||||
| 23/10/2024 | 0.580 | 15.200 | 0 | 57,500 | 0.082 | ||||
| 22/10/2024 | 0.590 | 15.300 | 0 | 57,500 | 0.082 | ||||
| 21/10/2024 | 0.590 | 15.180 | 12,500 | 57,500 | 0.082 | 12,500 | 0.590 | ||
| 18/10/2024 | 0.530 | 14.800 | 0 | 70,000 | 0.100 | ||||
| 17/10/2024 | 0.500 | 14.440 | 25,000 | 70,000 | 0.100 | 2,500 | 0.570 | 22,500 | 0.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |