27672 腾讯摩利六九购Ｅ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 22,390,000 | 16.108 | 13,480,000 | 0.062 | 11,480,000 | 0.062 | ||
| 27/04/2026 | 0 | 24,390,000 | 17.547 | 18,020,000 | 0.073 | 21,700,000 | 0.073 | ||
| 24/04/2026 | 0 | 20,710,000 | 14.899 | 46,270,000 | 0.086 | 45,430,000 | 0.085 | ||
| 23/04/2026 | 0 | 21,550,000 | 15.504 | 8,360,000 | 0.088 | 10,000,000 | 0.089 | ||
| 22/04/2026 | 0 | 19,910,000 | 14.324 | 121,180,000 | 0.105 | 124,210,000 | 0.105 | ||
| 21/04/2026 | 0 | 16,880,000 | 12.144 | 264,980,000 | 0.128 | 279,900,000 | 0.129 | ||
| 20/04/2026 | 0 | 1,960,000 | 1.410 | 113,980,000 | 0.134 | 114,290,000 | 0.134 | ||
| 17/04/2026 | 0 | 1,650,000 | 1.187 | 73,400,000 | 0.115 | 74,280,000 | 0.115 | ||
| 16/04/2026 | 0 | 770,000 | 0.554 | 11,310,000 | 0.115 | 11,110,000 | 0.115 | ||
| 15/04/2026 | 0 | 970,000 | 0.698 | 10,380,000 | 0.095 | 9,920,000 | 0.095 | ||
| 14/04/2026 | 0 | 1,430,000 | 1.029 | 11,400,000 | 0.076 | 10,690,000 | 0.075 | ||
| 13/04/2026 | 0 | 2,140,000 | 1.540 | 6,200,000 | 0.082 | 8,300,000 | 0.081 | ||
| 10/04/2026 | 0 | 40,000 | 0.029 | 28,850,000 | 0.107 | 27,920,000 | 0.107 | ||
| 09/04/2026 | 0 | 970,000 | 0.698 | 23,100,000 | 0.115 | 20,950,000 | 0.113 | ||
| 08/04/2026 | 0 | 3,120,000 | 2.245 | 11,910,000 | 0.111 | 14,580,000 | 0.111 | ||
| 02/04/2026 | 0 | 450,000 | 0.324 | 10,750,000 | 0.097 | 8,200,000 | 0.098 | ||
| 01/04/2026 | 0 | 3,000,000 | 2.158 | 11,660,000 | 0.109 | 14,330,000 | 0.110 | ||
| 31/03/2026 | 0 | 330,000 | 0.237 | 13,860,000 | 0.092 | 14,100,000 | 0.092 | ||
| 30/03/2026 | 0 | 90,000 | 0.065 | 840,000 | 0.092 | 930,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |