27680 阿里摩通五十购Ａ (认购证)
按盘价 
0.153 -0.024 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.177 | 90.550 | 295,000 | 4,555,000 | 4.555 | 185,000 | 0.174 | 110,000 | 0.174 |
| 12/11/2024 | 0.174 | 90.550 | 175,000 | 4,630,000 | 4.630 | 175,000 | 0.176 | ||
| 11/11/2024 | 0.206 | 94.100 | 320,000 | 4,455,000 | 4.455 | 60,000 | 0.199 | 260,000 | 0.195 |
| 08/11/2024 | 0.221 | 94.000 | 375,000 | 4,255,000 | 4.255 | 240,000 | 0.249 | 125,000 | 0.235 |
| 07/11/2024 | 0.235 | 95.650 | 370,000 | 4,370,000 | 4.370 | 340,000 | 0.230 | 30,000 | 0.222 |
| 06/11/2024 | 0.224 | 94.400 | 665,000 | 4,680,000 | 4.680 | 665,000 | 0.227 | ||
| 05/11/2024 | 0.260 | 98.400 | 335,000 | 4,015,000 | 4.015 | 100,000 | 0.255 | 235,000 | 0.259 |
| 04/11/2024 | 0.239 | 96.050 | 75,000 | 3,880,000 | 3.880 | 65,000 | 0.238 | 10,000 | 0.240 |
| 01/11/2024 | 0.233 | 95.000 | 355,000 | 3,935,000 | 3.935 | 80,000 | 0.236 | 275,000 | 0.232 |
| 31/10/2024 | 0.237 | 94.550 | 50,000 | 3,740,000 | 3.740 | 50,000 | 0.246 | ||
| 30/10/2024 | 0.244 | 95.850 | 260,000 | 3,690,000 | 3.690 | 70,000 | 0.243 | 190,000 | 0.245 |
| 29/10/2024 | 0.265 | 97.550 | 510,000 | 3,570,000 | 3.570 | 500,000 | 0.275 | 10,000 | 0.280 |
| 28/10/2024 | 0.260 | 96.650 | 50,000 | 4,060,000 | 4.060 | 50,000 | 0.270 | ||
| 25/10/2024 | 0.249 | 95.350 | 50,000 | 4,010,000 | 4.010 | 50,000 | 0.253 | ||
| 24/10/2024 | 0.234 | 94.150 | 140,000 | 4,060,000 | 4.060 | 35,000 | 0.240 | 105,000 | 0.236 |
| 23/10/2024 | 0.270 | 97.300 | 225,000 | 3,990,000 | 3.990 | 5,000 | 0.270 | 220,000 | 0.270 |
| 22/10/2024 | 0.260 | 97.250 | 120,000 | 3,775,000 | 3.775 | 120,000 | 0.260 | ||
| 21/10/2024 | 0.275 | 97.800 | 90,000 | 3,895,000 | 3.895 | 10,000 | 0.275 | 80,000 | 0.283 |
| 18/10/2024 | 0.305 | 100.500 | 280,000 | 3,825,000 | 3.825 | 180,000 | 0.266 | 100,000 | 0.277 |
| 17/10/2024 | 0.280 | 98.500 | 120,000 | 3,905,000 | 3.905 | 80,000 | 0.310 | 40,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |