27680 阿里摩通五十购Ａ (认购证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.114 | 83.150 | 240,000 | ||||||
| 23/12/2024 | 0.102 | 81.000 | 3,235,000 | 14,660,000 | 14.660 | 2,190,000 | 0.101 | 1,045,000 | 0.101 |
| 20/12/2024 | 0.101 | 80.100 | 730,000 | 15,805,000 | 15.805 | 480,000 | 0.097 | 250,000 | 0.099 |
| 19/12/2024 | 0.113 | 82.950 | 1,955,000 | 16,035,000 | 16.035 | 5,000 | 0.110 | 1,950,000 | 0.109 |
| 18/12/2024 | 0.120 | 84.050 | 270,000 | 14,090,000 | 14.090 | 50,000 | 0.122 | 220,000 | 0.120 |
| 17/12/2024 | 0.117 | 83.400 | 360,000 | 13,920,000 | 13.920 | 360,000 | 0.112 | ||
| 16/12/2024 | 0.117 | 84.350 | 20,000 | 13,560,000 | 13.560 | 20,000 | 0.115 | ||
| 13/12/2024 | 0.130 | 85.750 | 690,000 | 13,540,000 | 13.540 | 690,000 | 0.135 | ||
| 12/12/2024 | 0.145 | 88.000 | 770,000 | 12,850,000 | 12.850 | 350,000 | 0.147 | 420,000 | 0.147 |
| 11/12/2024 | 0.134 | 86.200 | 165,000 | 12,780,000 | 12.780 | 110,000 | 0.134 | 55,000 | 0.136 |
| 10/12/2024 | 0.139 | 86.600 | 1,450,000 | 12,835,000 | 12.835 | 625,000 | 0.154 | 730,000 | 0.152 |
| 09/12/2024 | 0.139 | 86.900 | 2,170,000 | 12,730,000 | 12.730 | 1,440,000 | 0.132 | 725,000 | 0.111 |
| 06/12/2024 | 0.118 | 83.950 | 1,175,000 | 13,445,000 | 13.445 | 1,070,000 | 0.117 | 105,000 | 0.117 |
| 05/12/2024 | 0.107 | 81.950 | 1,005,000 | 14,410,000 | 14.410 | 220,000 | 0.107 | 780,000 | 0.108 |
| 04/12/2024 | 0.121 | 84.000 | 740,000 | 13,850,000 | 13.850 | 390,000 | 0.117 | 330,000 | 0.114 |
| 03/12/2024 | 0.121 | 84.450 | 342,010,000 | 13,910,000 | 13.910 | 170,075,000 | 0.114 | 171,930,000 | 0.114 |
| 02/12/2024 | 0.117 | 84.000 | 1,085,000 | 12,055,000 | 12.055 | 415,000 | 0.125 | 660,000 | 0.122 |
| 29/11/2024 | 0.115 | 83.650 | 610,000 | 11,810,000 | 11.810 | 225,000 | 0.117 | 335,000 | 0.115 |
| 28/11/2024 | 0.113 | 83.400 | 1,130,000 | 11,700,000 | 11.700 | 1,080,000 | 0.112 | ||
| 27/11/2024 | 0.124 | 85.000 | 1,240,000 | 10,620,000 | 10.620 | 515,000 | 0.113 | 725,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |