27686 百度瑞银六十购Ａ (认购证)
按盘价 
0.240 +0.048 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.192 | 125.400 | 9,965,000 | 3,097,500 | 4.420 | 4,265,000 | 0.185 | 4,565,000 | 0.186 |
| 04/05/2026 | 0.178 | 122.800 | 7,147,500 | 2,797,500 | 4.000 | 4,115,000 | 0.186 | 1,205,000 | 0.187 |
| 30/04/2026 | 0.152 | 118.700 | 22,590,000 | 5,707,500 | 8.150 | 8,372,500 | 0.149 | 11,352,500 | 0.147 |
| 29/04/2026 | 0.163 | 119.900 | 13,980,000 | 2,727,500 | 3.900 | 5,447,500 | 0.161 | 6,712,500 | 0.159 |
| 28/04/2026 | 0.187 | 123.300 | 6,942,500 | 1,462,500 | 2.090 | 2,980,000 | 0.195 | 3,212,500 | 0.201 |
| 27/04/2026 | 0.204 | 125.700 | 12,707,500 | 1,230,000 | 1.760 | 5,407,500 | 0.208 | 6,225,000 | 0.208 |
| 24/04/2026 | 0.175 | 121.400 | 10,890,000 | 412,500 | 0.590 | 5,230,000 | 0.167 | 5,287,500 | 0.164 |
| 23/04/2026 | 0.166 | 120.500 | 5,750,000 | 355,000 | 0.510 | 3,582,500 | 0.164 | 1,927,500 | 0.165 |
| 22/04/2026 | 0.173 | 121.100 | 8,930,000 | 2,010,000 | 2.870 | 4,665,000 | 0.171 | 4,255,000 | 0.171 |
| 21/04/2026 | 0.196 | 124.600 | 5,537,500 | 2,420,000 | 3.460 | 2,587,500 | 0.195 | 2,832,500 | 0.196 |
| 20/04/2026 | 0.189 | 122.800 | 7,780,000 | 2,175,000 | 3.110 | 3,655,000 | 0.189 | 3,770,000 | 0.189 |
| 17/04/2026 | 0.181 | 121.900 | 9,007,500 | 2,060,000 | 2.940 | 4,097,500 | 0.183 | 4,662,500 | 0.184 |
| 16/04/2026 | 0.198 | 123.300 | 10,067,500 | 1,495,000 | 2.140 | 4,232,500 | 0.182 | 5,332,500 | 0.187 |
| 15/04/2026 | 0.137 | 114.500 | 5,412,500 | 395,000 | 0.560 | 3,332,500 | 0.139 | 1,072,500 | 0.140 |
| 14/04/2026 | 0.118 | 111.100 | 7,007,500 | 2,655,000 | 3.790 | 1,932,500 | 0.127 | 4,322,500 | 0.123 |
| 13/04/2026 | 0.101 | 107.400 | 4,550,000 | 265,000 | 0.380 | 2,250,000 | 0.097 | 2,300,000 | 0.096 |
| 10/04/2026 | 0.113 | 108.600 | 4,650,000 | 215,000 | 0.310 | 2,200,000 | 0.112 | 2,350,000 | 0.110 |
| 09/04/2026 | 0.119 | 109.600 | 2,200,000 | 65,000 | 0.090 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 08/04/2026 | 0.133 | 111.600 | 4,260,000 | 65,000 | 0.090 | 2,130,000 | 0.131 | 2,130,000 | 0.131 |
| 02/04/2026 | 0.117 | 108.800 | 2,935,000 | 65,000 | 0.090 | 1,467,500 | 0.117 | 1,467,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |