27686 腾讯星展五四沽Ａ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.098 | 382.400 | 0 | 33,605,000 | 84.012 | ||||
| 15/01/2025 | 0.098 | 380.000 | 10,000 | 33,605,000 | 84.012 | ||||
| 14/01/2025 | 0.119 | 375.000 | 4,290,000 | 33,605,000 | 84.012 | ||||
| 13/01/2025 | 0.154 | 366.000 | 3,905,000 | 33,605,000 | 84.012 | ||||
| 10/01/2025 | 0.157 | 369.600 | 225,000 | 33,605,000 | 84.012 | 100,000 | 0.129 | ||
| 09/01/2025 | 0.141 | 373.400 | 5,255,000 | 33,505,000 | 83.762 | 300,000 | 0.124 | 1,925,000 | 0.135 |
| 08/01/2025 | 0.156 | 369.200 | 3,940,000 | 31,880,000 | 79.700 | 100,000 | 0.122 | 735,000 | 0.148 |
| 07/01/2025 | 0.111 | 379.600 | 10,485,000 | 31,245,000 | 78.112 | 100,000 | 0.114 | 1,400,000 | 0.073 |
| 06/01/2025 | 0.025 | 409.400 | 430,000 | 29,945,000 | 74.862 | ||||
| 03/01/2025 | 0.023 | 414.200 | 0 | 29,945,000 | 74.862 | ||||
| 02/01/2025 | 0.023 | 416.000 | 650,000 | 29,945,000 | 74.862 | ||||
| 31/12/2024 | 0.023 | 417.000 | 0 | 29,945,000 | 74.862 | ||||
| 30/12/2024 | 0.024 | 419.000 | 1,025,000 | 29,945,000 | 74.862 | 405,000 | 0.024 | ||
| 27/12/2024 | 0.024 | 417.400 | 360,000 | 29,540,000 | 73.850 | ||||
| 24/12/2024 | 0.024 | 420.000 | 565,000 | 29,540,000 | 73.850 | 500,000 | 0.023 | ||
| 23/12/2024 | 0.022 | 420.200 | 2,340,000 | 29,040,000 | 72.600 | 2,000,000 | 0.026 | ||
| 20/12/2024 | 0.025 | 426.400 | 3,010,000 | 31,040,000 | 77.600 | 640,000 | 0.027 | 900,000 | 0.027 |
| 19/12/2024 | 0.031 | 415.200 | 18,800,000 | 30,780,000 | 76.950 | 1,385,000 | 0.038 | 16,735,000 | 0.032 |
| 18/12/2024 | 0.034 | 406.000 | 12,485,000 | 15,430,000 | 38.575 | 6,870,000 | 0.037 | 5,535,000 | 0.034 |
| 17/12/2024 | 0.036 | 402.600 | 4,640,000 | 16,765,000 | 41.912 | 630,000 | 0.037 | 2,140,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |