27701 中软瑞银五乙购Ａ (认购证)
按盘价 
0.435 +0.030 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.405 | 6.280 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.365 | 5.980 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.325 | 5.630 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.315 | 5.540 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.305 | 5.480 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.280 | 5.220 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.280 | 5.210 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.280 | 5.220 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.255 | 4.940 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.270 | 5.050 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.270 | 5.070 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.260 | 4.910 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.260 | 5.000 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.250 | 4.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.250 | 4.860 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.246 | 1,020,000 | 0.244 |
| 14/01/2025 | 0.250 | 4.860 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.238 | 1,000,000 | 0.239 |
| 13/01/2025 | 0.234 | 4.690 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.225 | 4.590 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.238 | 4.720 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.232 | 4.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |