27725 恒指瑞银五三沽D (认沽证)
实时 按盘价 跌0.049 -0.015 (-23.438%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.06419,700.5603,154,210,00026,550,0008.8501,567,980,0000.0571,561,870,0000.056
22/01/20250.06319,778.7703,410,940,00032,660,00010.8901,709,040,0000.0541,682,690,0000.054
21/01/20250.05320,106.5503,263,310,00059,010,00019.6701,601,570,0000.0571,626,820,0000.057
20/01/20250.06019,925.8103,045,780,00033,760,00011.2501,494,270,0000.0601,516,920,0000.060
17/01/20250.07419,584.06015,550,00011,110,0003.7007,940,0000.0767,100,0000.075
16/01/20250.07819,522.8902,234,310,00011,950,0003.9801,115,030,0000.0771,117,520,0000.077
15/01/20250.09519,286.0708,960,0009,460,0003.1506,050,0000.0982,340,0000.095
14/01/20250.09919,219.7801,737,460,00013,170,0004.390858,240,0000.113863,530,0000.113
13/01/20250.12018,874.14046,420,0007,880,0002.63018,890,0000.12822,320,0000.129
10/01/20250.10719,064.2902,346,320,0004,450,0001.4801,172,060,0000.0971,173,550,0000.097
09/01/20250.09719,240.8902,382,200,0002,960,0000.9901,182,650,0000.0961,181,810,0000.096
08/01/20250.09719,279.8402,598,710,0003,800,0001.2701,293,820,0000.0911,293,020,0000.091
07/01/20250.08719,447.5802,525,380,0004,600,0001.5301,262,230,0000.0771,255,390,0000.077
06/01/20250.07519,688.2903,009,310,00011,440,0003.8101,495,050,0000.0711,496,890,0000.071
03/01/20250.07319,760.2702,905,110,0009,600,0003.2001,439,090,0000.0791,445,810,0000.079
02/01/20250.08219,623.3203,099,280,0002,880,0000.9601,542,050,0000.0691,538,730,0000.069
31/12/20240.06020,059.9501,704,000,0006,200,0002.070843,310,0000.061846,220,0000.061
30/12/20240.06120,041.4203,364,360,0003,290,0001.1001,661,720,0000.0581,662,920,0000.057
27/12/20240.06120,090.4603,669,270,0002,090,0000.7001,831,070,0000.0621,830,990,0000.062
24/12/20240.06220,098.2905,040,0002,170,0000.7202,460,0000.0652,560,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。