日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.064 | 19,700.560 | 3,154,210,000 | 26,550,000 | 8.850 | 1,567,980,000 | 0.057 | 1,561,870,000 | 0.056 |
22/01/2025 | 0.063 | 19,778.770 | 3,410,940,000 | 32,660,000 | 10.890 | 1,709,040,000 | 0.054 | 1,682,690,000 | 0.054 |
21/01/2025 | 0.053 | 20,106.550 | 3,263,310,000 | 59,010,000 | 19.670 | 1,601,570,000 | 0.057 | 1,626,820,000 | 0.057 |
20/01/2025 | 0.060 | 19,925.810 | 3,045,780,000 | 33,760,000 | 11.250 | 1,494,270,000 | 0.060 | 1,516,920,000 | 0.060 |
17/01/2025 | 0.074 | 19,584.060 | 15,550,000 | 11,110,000 | 3.700 | 7,940,000 | 0.076 | 7,100,000 | 0.075 |
16/01/2025 | 0.078 | 19,522.890 | 2,234,310,000 | 11,950,000 | 3.980 | 1,115,030,000 | 0.077 | 1,117,520,000 | 0.077 |
15/01/2025 | 0.095 | 19,286.070 | 8,960,000 | 9,460,000 | 3.150 | 6,050,000 | 0.098 | 2,340,000 | 0.095 |
14/01/2025 | 0.099 | 19,219.780 | 1,737,460,000 | 13,170,000 | 4.390 | 858,240,000 | 0.113 | 863,530,000 | 0.113 |
13/01/2025 | 0.120 | 18,874.140 | 46,420,000 | 7,880,000 | 2.630 | 18,890,000 | 0.128 | 22,320,000 | 0.129 |
10/01/2025 | 0.107 | 19,064.290 | 2,346,320,000 | 4,450,000 | 1.480 | 1,172,060,000 | 0.097 | 1,173,550,000 | 0.097 |
09/01/2025 | 0.097 | 19,240.890 | 2,382,200,000 | 2,960,000 | 0.990 | 1,182,650,000 | 0.096 | 1,181,810,000 | 0.096 |
08/01/2025 | 0.097 | 19,279.840 | 2,598,710,000 | 3,800,000 | 1.270 | 1,293,820,000 | 0.091 | 1,293,020,000 | 0.091 |
07/01/2025 | 0.087 | 19,447.580 | 2,525,380,000 | 4,600,000 | 1.530 | 1,262,230,000 | 0.077 | 1,255,390,000 | 0.077 |
06/01/2025 | 0.075 | 19,688.290 | 3,009,310,000 | 11,440,000 | 3.810 | 1,495,050,000 | 0.071 | 1,496,890,000 | 0.071 |
03/01/2025 | 0.073 | 19,760.270 | 2,905,110,000 | 9,600,000 | 3.200 | 1,439,090,000 | 0.079 | 1,445,810,000 | 0.079 |
02/01/2025 | 0.082 | 19,623.320 | 3,099,280,000 | 2,880,000 | 0.960 | 1,542,050,000 | 0.069 | 1,538,730,000 | 0.069 |
31/12/2024 | 0.060 | 20,059.950 | 1,704,000,000 | 6,200,000 | 2.070 | 843,310,000 | 0.061 | 846,220,000 | 0.061 |
30/12/2024 | 0.061 | 20,041.420 | 3,364,360,000 | 3,290,000 | 1.100 | 1,661,720,000 | 0.058 | 1,662,920,000 | 0.057 |
27/12/2024 | 0.061 | 20,090.460 | 3,669,270,000 | 2,090,000 | 0.700 | 1,831,070,000 | 0.062 | 1,830,990,000 | 0.062 |
24/12/2024 | 0.062 | 20,098.290 | 5,040,000 | 2,170,000 | 0.720 | 2,460,000 | 0.065 | 2,560,000 | 0.063 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |