27742 京东国君五九购Ａ (认购证)
按盘价 
0.139 +0.024 (+20.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.115 | 140.100 | 48,720,000 | 3,865,000 | 7.730 | 24,230,000 | 0.113 | 24,490,000 | 0.113 |
| 15/01/2025 | 0.107 | 137.100 | 33,560,000 | 3,605,000 | 7.210 | 16,550,000 | 0.097 | 17,010,000 | 0.097 |
| 14/01/2025 | 0.102 | 135.900 | 48,560,000 | 3,145,000 | 6.290 | 24,230,000 | 0.082 | 24,330,000 | 0.082 |
| 13/01/2025 | 0.079 | 129.000 | 80,890,000 | 3,045,000 | 6.090 | 40,445,000 | 0.075 | 40,445,000 | 0.075 |
| 10/01/2025 | 0.085 | 130.900 | 32,000,000 | 3,045,000 | 6.090 | 16,000,000 | 0.090 | 16,000,000 | 0.090 |
| 09/01/2025 | 0.092 | 133.200 | 64,100,000 | 3,045,000 | 6.090 | 32,100,000 | 0.097 | 32,000,000 | 0.097 |
| 08/01/2025 | 0.098 | 135.300 | 33,840,000 | 3,145,000 | 6.290 | 16,705,000 | 0.107 | 16,995,000 | 0.107 |
| 07/01/2025 | 0.097 | 135.000 | 1,095,000 | 2,855,000 | 5.710 | 500,000 | 0.099 | 595,000 | 0.100 |
| 06/01/2025 | 0.101 | 135.700 | 32,100,000 | 2,760,000 | 5.520 | 16,100,000 | 0.105 | 16,000,000 | 0.105 |
| 03/01/2025 | 0.097 | 134.200 | 32,100,000 | 2,860,000 | 5.720 | 16,000,000 | 0.095 | 16,100,000 | 0.095 |
| 02/01/2025 | 0.091 | 132.500 | 16,100,000 | 2,760,000 | 5.520 | 8,000,000 | 0.094 | 8,100,000 | 0.094 |
| 31/12/2024 | 0.104 | 136.000 | 32,000,000 | 2,660,000 | 5.320 | 16,000,000 | 0.103 | 16,000,000 | 0.103 |
| 30/12/2024 | 0.100 | 134.700 | 48,105,000 | 2,660,000 | 5.320 | 24,000,000 | 0.107 | 24,105,000 | 0.107 |
| 27/12/2024 | 0.106 | 135.900 | 585,000 | 2,555,000 | 5.110 | 585,000 | 0.107 | ||
| 24/12/2024 | 0.128 | 140.900 | 32,000,000 | 1,970,000 | 3.940 | 16,000,000 | 0.128 | 16,000,000 | 0.127 |
| 23/12/2024 | 0.121 | 139.600 | 48,000,000 | 1,970,000 | 3.940 | 24,000,000 | 0.117 | 24,000,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 32,500,000 | 1,970,000 | 3.940 | 16,200,000 | 0.126 | 16,300,000 | 0.126 |
| 19/12/2024 | 0.130 | 141.700 | 48,430,000 | 1,870,000 | 3.740 | 24,000,000 | 0.131 | 24,430,000 | 0.131 |
| 18/12/2024 | 0.140 | 144.000 | 32,000,000 | 1,440,000 | 2.880 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 17/12/2024 | 0.134 | 142.200 | 32,000,000 | 1,440,000 | 2.880 | 16,000,000 | 0.133 | 16,000,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |