27752 鸿腾麦银六甲购Ａ (认购证)
按盘价 
0.223 +0.019 (+9.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.204 | 8.160 | 7,950,000 | 1,980,000 | 4.950 | 4,130,000 | 0.215 | 3,740,000 | 0.217 |
| 05/05/2026 | 0.193 | 8.030 | 2,520,000 | 2,370,000 | 5.925 | 1,150,000 | 0.190 | 1,310,000 | 0.188 |
| 04/05/2026 | 0.205 | 8.180 | 12,870,000 | 2,210,000 | 5.525 | 6,460,000 | 0.204 | 6,260,000 | 0.204 |
| 30/04/2026 | 0.183 | 7.690 | 9,330,000 | 2,410,000 | 6.025 | 4,610,000 | 0.187 | 4,720,000 | 0.186 |
| 29/04/2026 | 0.198 | 7.940 | 11,040,000 | 2,300,000 | 5.750 | 5,680,000 | 0.184 | 5,310,000 | 0.183 |
| 28/04/2026 | 0.189 | 7.760 | 25,070,000 | 2,670,000 | 6.675 | 11,850,000 | 0.197 | 12,850,000 | 0.196 |
| 27/04/2026 | 0.222 | 8.400 | 3,250,000 | 1,670,000 | 4.175 | 1,820,000 | 0.191 | 1,310,000 | 0.181 |
| 24/04/2026 | 0.172 | 7.350 | 12,410,000 | 2,180,000 | 5.450 | 6,140,000 | 0.168 | 6,270,000 | 0.168 |
| 23/04/2026 | 0.187 | 7.630 | 7,150,000 | 2,050,000 | 5.125 | 3,140,000 | 0.196 | 3,710,000 | 0.195 |
| 22/04/2026 | 0.211 | 8.100 | 12,370,000 | 1,480,000 | 3.700 | 6,050,000 | 0.194 | 6,160,000 | 0.194 |
| 21/04/2026 | 0.200 | 7.900 | 10,800,000 | 1,370,000 | 3.425 | 5,410,000 | 0.191 | 5,390,000 | 0.191 |
| 20/04/2026 | 0.192 | 7.730 | 4,950,000 | 1,390,000 | 3.475 | 2,290,000 | 0.202 | 2,620,000 | 0.200 |
| 17/04/2026 | 0.206 | 7.930 | 8,220,000 | 1,060,000 | 2.650 | 3,950,000 | 0.232 | 4,210,000 | 0.231 |
| 16/04/2026 | 0.203 | 7.870 | 10,930,000 | 800,000 | 2.000 | 5,410,000 | 0.192 | 5,510,000 | 0.192 |
| 15/04/2026 | 0.185 | 7.500 | 7,700,000 | 700,000 | 1.750 | 3,810,000 | 0.200 | 3,890,000 | 0.201 |
| 14/04/2026 | 0.206 | 7.910 | 11,410,000 | 620,000 | 1.550 | 5,530,000 | 0.221 | 5,490,000 | 0.220 |
| 13/04/2026 | 0.204 | 7.810 | 5,030,000 | 660,000 | 1.650 | 2,470,000 | 0.196 | 2,560,000 | 0.196 |
| 10/04/2026 | 0.203 | 7.780 | 6,480,000 | 570,000 | 1.425 | 2,880,000 | 0.214 | 3,350,000 | 0.213 |
| 09/04/2026 | 0.217 | 8.050 | 3,240,000 | 100,000 | 0.250 | 1,600,000 | 0.208 | 1,640,000 | 0.208 |
| 08/04/2026 | 0.221 | 8.080 | 3,850,000 | 60,000 | 0.150 | 1,970,000 | 0.196 | 1,880,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |