27754 工行麦银六甲购Ａ (认购证)
按盘价 
0.231 +0.014 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.217 | 6.900 | 4,600,000 | 27,000 | 0.068 | 2,300,000 | 0.213 | 2,300,000 | 0.213 |
| 04/05/2026 | 0.228 | 6.920 | 3,440,000 | 27,000 | 0.068 | 1,720,000 | 0.239 | 1,720,000 | 0.239 |
| 30/04/2026 | 0.249 | 6.836 | 1,420,000 | 27,000 | 0.068 | 710,000 | 0.281 | 710,000 | 0.281 |
| 29/04/2026 | 0.300 | 7.026 | 1,840,000 | 27,000 | 0.068 | 920,000 | 0.292 | 920,000 | 0.292 |
| 28/04/2026 | 0.285 | 6.986 | 1,120,000 | 27,000 | 0.068 | 560,000 | 0.273 | 520,000 | 0.271 |
| 27/04/2026 | 0.300 | 7.026 | 1,860,000 | 67,000 | 0.168 | 880,000 | 0.311 | 920,000 | 0.310 |
| 24/04/2026 | 0.315 | 7.066 | 840,000 | 27,000 | 0.068 | 420,000 | 0.310 | 420,000 | 0.308 |
| 23/04/2026 | 0.295 | 6.986 | 327,000 | 27,000 | 0.068 | 160,000 | 0.300 | 167,000 | 0.299 |
| 22/04/2026 | 0.285 | 6.936 | 447,000 | 20,000 | 0.050 | 220,000 | 0.286 | 227,000 | 0.286 |
| 21/04/2026 | 0.330 | 7.066 | 565,000 | 13,000 | 0.032 | 285,000 | 0.328 | 280,000 | 0.327 |
| 20/04/2026 | 0.300 | 6.996 | 333,000 | 18,000 | 0.045 | 160,000 | 0.290 | 173,000 | 0.288 |
| 17/04/2026 | 0.260 | 6.836 | 720,000 | 5,000 | 0.012 | 360,000 | 0.252 | 360,000 | 0.247 |
| 16/04/2026 | 0.249 | 6.796 | 165,000 | 5,000 | 0.012 | 80,000 | 0.252 | 85,000 | 0.250 |
| 15/04/2026 | 0.260 | 6.796 | 1,040,000 | 0 | 0.000 | 520,000 | 0.265 | 520,000 | 0.265 |
| 14/04/2026 | 0.270 | 6.836 | 240,000 | 0 | 0.000 | 120,000 | 0.270 | 120,000 | 0.270 |
| 13/04/2026 | 0.255 | 6.786 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.242 |
| 10/04/2026 | 0.250 | 6.776 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.247 | 6.736 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.236 | 1,420,000 | 0.234 |
| 08/04/2026 | 0.226 | 6.656 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.240 | 1,280,000 | 0.241 |
| 02/04/2026 | 0.265 | 6.766 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |