27755 阿里汇丰五九沽Ａ (认沽证)
按盘价 
0.184 +0.014 (+8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.170 | 90.550 | 46,760,000 | 105,000 | 0.130 | 23,340,000 | 0.171 | 23,410,000 | 0.171 |
| 12/11/2024 | 0.170 | 90.550 | 13,000,000 | 35,000 | 0.040 | 6,500,000 | 0.158 | 6,470,000 | 0.158 |
| 11/11/2024 | 0.150 | 94.100 | 18,445,000 | 65,000 | 0.080 | 9,205,000 | 0.156 | 9,240,000 | 0.158 |
| 08/11/2024 | 0.147 | 94.000 | 78,625,000 | 30,000 | 0.040 | 39,320,000 | 0.142 | 39,300,000 | 0.142 |
| 07/11/2024 | 0.148 | 95.650 | 55,830,000 | 50,000 | 0.060 | 27,905,000 | 0.155 | 27,925,000 | 0.155 |
| 06/11/2024 | 0.157 | 94.400 | 131,895,000 | 30,000 | 0.040 | 65,945,000 | 0.154 | 65,945,000 | 0.153 |
| 05/11/2024 | 0.140 | 98.400 | 7,100,000 | 30,000 | 0.040 | 3,550,000 | 0.146 | 3,550,000 | 0.147 |
| 04/11/2024 | 0.153 | 96.050 | 5,200,000 | 30,000 | 0.040 | 2,600,000 | 0.153 | 2,600,000 | 0.152 |
| 01/11/2024 | 0.158 | 95.000 | 26,480,000 | 30,000 | 0.040 | 13,240,000 | 0.159 | 13,240,000 | 0.159 |
| 31/10/2024 | 0.155 | 94.550 | 17,140,000 | 30,000 | 0.040 | 8,570,000 | 0.150 | 8,570,000 | 0.150 |
| 30/10/2024 | 0.152 | 95.850 | 39,100,000 | 30,000 | 0.040 | 19,550,000 | 0.150 | 19,550,000 | 0.150 |
| 29/10/2024 | 0.145 | 97.550 | 19,700,000 | 30,000 | 0.040 | 9,850,000 | 0.143 | 9,850,000 | 0.143 |
| 28/10/2024 | 0.146 | 96.650 | 26,440,000 | 30,000 | 0.040 | 13,270,000 | 0.148 | 13,170,000 | 0.148 |
| 25/10/2024 | 0.154 | 95.350 | 24,440,000 | 130,000 | 0.160 | 12,220,000 | 0.153 | 12,220,000 | 0.153 |
| 24/10/2024 | 0.164 | 94.150 | 9,430,000 | 130,000 | 0.160 | 4,715,000 | 0.163 | 4,715,000 | 0.163 |
| 23/10/2024 | 0.147 | 97.300 | 25,640,000 | 130,000 | 0.160 | 12,835,000 | 0.149 | 12,805,000 | 0.149 |
| 22/10/2024 | 0.151 | 97.250 | 9,750,000 | 160,000 | 0.200 | 4,860,000 | 0.151 | 4,880,000 | 0.150 |
| 21/10/2024 | 0.149 | 97.800 | 10,600,000 | 140,000 | 0.180 | 5,300,000 | 0.143 | 5,300,000 | 0.143 |
| 18/10/2024 | 0.138 | 100.500 | 52,220,000 | 140,000 | 0.180 | 26,150,000 | 0.149 | 26,070,000 | 0.150 |
| 17/10/2024 | 0.146 | 98.500 | 11,200,000 | 220,000 | 0.280 | 5,600,000 | 0.135 | 5,600,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |