27756 夏三信证五四购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.037 | 43.120 | 1,312,000 | 19,026,000 | 47.570 | 1,272,000 | 0.035 | 30,000 | 0.043 |
| 06/02/2025 | 0.035 | 42.400 | 100,000 | 20,268,000 | 50.670 | 60,000 | 0.033 | ||
| 05/02/2025 | 0.030 | 42.040 | 41,000 | 20,208,000 | 50.520 | 41,000 | 0.031 | ||
| 04/02/2025 | 0.038 | 42.520 | 251,000 | 20,167,000 | 50.420 | 65,000 | 0.040 | 156,000 | 0.039 |
| 03/02/2025 | 0.034 | 41.840 | 453,000 | 20,076,000 | 50.190 | 3,000 | 0.025 | 320,000 | 0.033 |
| 28/01/2025 | 0.044 | 42.460 | 20,000 | 19,759,000 | 49.400 | 20,000 | 0.041 | ||
| 27/01/2025 | 0.047 | 42.500 | 70,000 | 19,779,000 | 49.450 | 70,000 | 0.049 | ||
| 24/01/2025 | 0.050 | 42.580 | 337,000 | 19,709,000 | 49.270 | 337,000 | 0.047 | ||
| 23/01/2025 | 0.048 | 42.060 | 10,000 | 20,046,000 | 50.120 | 10,000 | 0.053 | ||
| 22/01/2025 | 0.046 | 41.900 | 45,000 | 20,056,000 | 50.140 | 45,000 | 0.047 | ||
| 21/01/2025 | 0.055 | 42.320 | 327,000 | 20,011,000 | 50.030 | 277,000 | 0.055 | 50,000 | 0.055 |
| 20/01/2025 | 0.052 | 42.140 | 535,000 | 20,238,000 | 50.600 | 345,000 | 0.051 | ||
| 17/01/2025 | 0.048 | 41.720 | 0 | 20,583,000 | 51.460 | ||||
| 16/01/2025 | 0.049 | 41.640 | 6,000 | 20,583,000 | 51.460 | 6,000 | 0.051 | ||
| 15/01/2025 | 0.049 | 41.600 | 35,000 | 20,577,000 | 51.440 | 20,000 | 0.041 | 5,000 | 0.050 |
| 14/01/2025 | 0.046 | 41.640 | 528,000 | 20,592,000 | 51.480 | 528,000 | 0.045 | ||
| 13/01/2025 | 0.040 | 40.780 | 162,000 | 21,120,000 | 52.800 | 102,000 | 0.031 | 32,000 | 0.040 |
| 10/01/2025 | 0.037 | 40.900 | 252,000 | 21,190,000 | 52.980 | 228,000 | 0.037 | ||
| 09/01/2025 | 0.035 | 41.320 | 86,000 | 21,418,000 | 53.550 | ||||
| 08/01/2025 | 0.035 | 41.400 | 272,000 | 21,418,000 | 53.550 | 248,000 | 0.033 | 24,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |