27759 腾讯信证五四购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.038 | 382.400 | 100,000 | 250,000 | 0.630 | 100,000 | 0.037 | ||
| 15/01/2025 | 0.043 | 380.000 | 100,000 | 350,000 | 0.880 | 100,000 | 0.043 | ||
| 14/01/2025 | 0.039 | 375.000 | 0 | 250,000 | 0.630 | ||||
| 13/01/2025 | 0.039 | 366.000 | 0 | 250,000 | 0.630 | ||||
| 10/01/2025 | 0.040 | 369.600 | 0 | 250,000 | 0.630 | ||||
| 09/01/2025 | 0.040 | 373.400 | 0 | 250,000 | 0.630 | ||||
| 08/01/2025 | 0.040 | 369.200 | 100,000 | 250,000 | 0.630 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.043 | 379.600 | 835,000 | 350,000 | 0.880 | 835,000 | 0.043 | ||
| 06/01/2025 | 0.044 | 409.400 | 0 | 1,185,000 | 2.960 | ||||
| 03/01/2025 | 0.053 | 414.200 | 15,000 | 1,185,000 | 2.960 | 15,000 | 0.056 | ||
| 02/01/2025 | 0.056 | 416.000 | 0 | 1,170,000 | 2.930 | ||||
| 31/12/2024 | 0.065 | 417.000 | 200,000 | 1,170,000 | 2.930 | 200,000 | 0.065 | ||
| 30/12/2024 | 0.066 | 419.000 | 50,000 | 970,000 | 2.430 | 50,000 | 0.066 | ||
| 27/12/2024 | 0.067 | 417.400 | 0 | 920,000 | 2.300 | ||||
| 24/12/2024 | 0.073 | 420.000 | 100,000 | 920,000 | 2.300 | 100,000 | 0.073 | ||
| 23/12/2024 | 0.076 | 420.200 | 100,000 | 1,020,000 | 2.550 | 100,000 | 0.076 | ||
| 20/12/2024 | 0.083 | 426.400 | 200,000 | 920,000 | 2.300 | 200,000 | 0.085 | ||
| 19/12/2024 | 0.071 | 415.200 | 1,500,000 | 720,000 | 1.800 | 1,500,000 | 0.064 | ||
| 18/12/2024 | 0.053 | 406.000 | 0 | 2,220,000 | 5.550 | ||||
| 17/12/2024 | 0.051 | 402.600 | 0 | 2,220,000 | 5.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |