27765 紫金花旗五六购Ａ (认购证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.067 | 14.980 | 120,000 | 370,000 | 0.530 | 120,000 | 0.067 | ||
| 12/11/2024 | 0.072 | 15.120 | 124,000 | 250,000 | 0.360 | 62,000 | 0.074 | ||
| 11/11/2024 | 0.090 | 15.820 | 0 | 312,000 | 0.450 | ||||
| 08/11/2024 | 0.112 | 16.420 | 240,000 | 312,000 | 0.450 | 120,000 | 0.120 | 120,000 | 0.122 |
| 07/11/2024 | 0.105 | 16.380 | 822,000 | 312,000 | 0.450 | 400,000 | 0.095 | 422,000 | 0.094 |
| 06/11/2024 | 0.116 | 16.660 | 0 | 290,000 | 0.410 | ||||
| 05/11/2024 | 0.132 | 17.220 | 0 | 290,000 | 0.410 | ||||
| 04/11/2024 | 0.117 | 16.820 | 300,000 | 290,000 | 0.410 | 150,000 | 0.117 | 150,000 | 0.117 |
| 01/11/2024 | 0.124 | 16.920 | 1,816,000 | 290,000 | 0.410 | 908,000 | 0.115 | 900,000 | 0.114 |
| 31/10/2024 | 0.113 | 16.580 | 1,360,000 | 298,000 | 0.430 | 710,000 | 0.115 | 650,000 | 0.115 |
| 30/10/2024 | 0.116 | 16.640 | 160,000 | 358,000 | 0.510 | 160,000 | 0.127 | ||
| 29/10/2024 | 0.121 | 16.860 | 0 | 198,000 | 0.280 | ||||
| 28/10/2024 | 0.120 | 16.680 | 10,000 | 198,000 | 0.280 | 10,000 | 0.119 | ||
| 25/10/2024 | 0.128 | 16.840 | 132,000 | 188,000 | 0.270 | 82,000 | 0.129 | 50,000 | 0.127 |
| 24/10/2024 | 0.129 | 16.900 | 0 | 220,000 | 0.310 | ||||
| 23/10/2024 | 0.145 | 17.340 | 110,000 | 220,000 | 0.310 | 50,000 | 0.146 | 10,000 | 0.145 |
| 22/10/2024 | 0.139 | 17.200 | 50,000 | 260,000 | 0.370 | 50,000 | 0.139 | ||
| 21/10/2024 | 0.150 | 17.400 | 630,000 | 210,000 | 0.300 | 600,000 | 0.166 | 30,000 | 0.150 |
| 18/10/2024 | 0.143 | 17.200 | 2,152,000 | 780,000 | 1.110 | 1,190,000 | 0.131 | 762,000 | 0.130 |
| 17/10/2024 | 0.116 | 16.560 | 450,000 | 1,208,000 | 1.730 | 160,000 | 0.126 | 290,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |