27766 中寿中银六十购Ａ (认购证)
按盘价 
0.201 +0.025 (+14.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.176 | 28.300 | 0 | 110,000 | 0.157 | ||||
| 06/07/2026 | 0.223 | 29.520 | 440,000 | 110,000 | 0.157 | 210,000 | 0.217 | 220,000 | 0.201 |
| 03/07/2026 | 0.193 | 28.400 | 350,000 | 100,000 | 0.143 | 140,000 | 0.195 | 170,000 | 0.215 |
| 02/07/2026 | 0.178 | 28.080 | 110,000 | 70,000 | 0.100 | 110,000 | 0.199 | ||
| 30/06/2026 | 0.139 | 26.660 | 170,000 | 180,000 | 0.257 | 140,000 | 0.131 | ||
| 29/06/2026 | 0.144 | 26.929 | 0 | 40,000 | 0.057 | ||||
| 26/06/2026 | 0.126 | 26.209 | 0 | 40,000 | 0.057 | ||||
| 25/06/2026 | 0.177 | 27.769 | 250,000 | 40,000 | 0.057 | 240,000 | 0.158 | ||
| 24/06/2026 | 0.163 | 27.609 | 270,000 | 280,000 | 0.400 | 260,000 | 0.160 | ||
| 23/06/2026 | 0.207 | 28.589 | 0 | 20,000 | 0.029 | ||||
| 22/06/2026 | 0.241 | 29.549 | 0 | 20,000 | 0.029 | ||||
| 18/06/2026 | 0.149 | 27.309 | 0 | 20,000 | 0.029 | ||||
| 17/06/2026 | 0.223 | 29.289 | 10,000 | 20,000 | 0.029 | 10,000 | 0.223 | ||
| 16/06/2026 | 0.250 | 29.689 | 0 | 10,000 | 0.014 | ||||
| 15/06/2026 | 0.285 | 30.469 | 140,000 | 10,000 | 0.014 | 70,000 | 0.286 | 70,000 | 0.292 |
| 12/06/2026 | 0.241 | 29.409 | 270,000 | 10,000 | 0.014 | 160,000 | 0.239 | 110,000 | 0.233 |
| 11/06/2026 | 0.168 | 27.549 | 0 | 60,000 | 0.086 | ||||
| 10/06/2026 | 0.167 | 27.489 | 400,000 | 60,000 | 0.086 | 200,000 | 0.163 | 200,000 | 0.163 |
| 09/06/2026 | 0.145 | 26.669 | 0 | 60,000 | 0.086 | ||||
| 08/06/2026 | 0.149 | 26.769 | 1,430,000 | 60,000 | 0.086 | 670,000 | 0.151 | 730,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |