27766 中寿中银六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 26.760 | 0 | 3,030,000 | 4.329 | ||||
| 07/10/2026 | 0.010 | 26.844 | 30,000 | 3,030,000 | 4.329 | ||||
| 06/10/2026 | 0.010 | 26.884 | 0 | 3,030,000 | 4.329 | ||||
| 05/10/2026 | 0.010 | 27.144 | 0 | 3,030,000 | 4.329 | ||||
| 02/10/2026 | 0.010 | 27.084 | 0 | 3,030,000 | 4.329 | ||||
| 30/09/2026 | 0.014 | 27.704 | 370,000 | 3,030,000 | 4.329 | 80,000 | 0.022 | ||
| 29/09/2026 | 0.024 | 28.384 | 3,290,000 | 3,110,000 | 4.443 | 1,930,000 | 0.025 | ||
| 28/09/2026 | 0.028 | 27.664 | 0 | 5,040,000 | 7.200 | ||||
| 25/09/2026 | 0.033 | 28.164 | 4,210,000 | 5,040,000 | 7.200 | 4,210,000 | 0.034 | ||
| 24/09/2026 | 0.055 | 29.024 | 0 | 830,000 | 1.186 | ||||
| 23/09/2026 | 0.059 | 29.284 | 0 | 830,000 | 1.186 | ||||
| 22/09/2026 | 0.059 | 29.284 | 0 | 830,000 | 1.186 | ||||
| 21/09/2026 | 0.050 | 28.664 | 0 | 830,000 | 1.186 | ||||
| 18/09/2026 | 0.061 | 28.964 | 600,000 | 830,000 | 1.186 | 100,000 | 0.061 | 500,000 | 0.071 |
| 17/09/2026 | 0.044 | 28.224 | 200,000 | 430,000 | 0.614 | 110,000 | 0.044 | ||
| 16/09/2026 | 0.046 | 28.124 | 0 | 320,000 | 0.457 | ||||
| 15/09/2026 | 0.056 | 28.544 | 90,000 | 320,000 | 0.457 | 90,000 | 0.070 | ||
| 14/09/2026 | 0.081 | 29.384 | 0 | 230,000 | 0.329 | ||||
| 11/09/2026 | 0.081 | 29.184 | 60,000 | 230,000 | 0.329 | 30,000 | 0.081 | 30,000 | 0.073 |
| 10/09/2026 | 0.098 | 29.724 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |