27774 药明花旗五四购Ｂ (认购证)
按盘价 
0.151 -0.032 (-17.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 17.640 | 0 | |||||||
| 21/01/2025 | 18.200 | 0 | 820,000 | 2.050 | 4,855,000 | 0.192 | 5,000,000 | 0.192 | |
| 20/01/2025 | 18.700 | 0 | 675,000 | 1.690 | 11,550,000 | 0.219 | 11,670,000 | 0.219 | |
| 17/01/2025 | 17.960 | 0 | 555,000 | 1.390 | 2,260,000 | 0.179 | 2,260,000 | 0.177 | |
| 16/01/2025 | 17.740 | 0 | 555,000 | 1.390 | 3,035,000 | 0.174 | 3,035,000 | 0.175 | |
| 15/01/2025 | 17.420 | 0 | 555,000 | 1.390 | 460,000 | 0.162 | 460,000 | 0.161 | |
| 14/01/2025 | 17.600 | 0 | 555,000 | 1.390 | 5,805,000 | 0.172 | 5,855,000 | 0.174 | |
| 13/01/2025 | 16.900 | 0 | 505,000 | 1.260 | 2,695,000 | 0.144 | 2,770,000 | 0.143 | |
| 10/01/2025 | 17.200 | 0 | 430,000 | 1.080 | 5,010,000 | 0.162 | 5,210,000 | 0.162 | |
| 09/01/2025 | 16.920 | 0 | 230,000 | 0.580 | 2,900,000 | 0.149 | 2,950,000 | 0.150 | |
| 08/01/2025 | 16.480 | 0 | 180,000 | 0.450 | 850,000 | 0.133 | 970,000 | 0.133 | |
| 07/01/2025 | 16.180 | 0 | 60,000 | 0.150 | 2,425,000 | 0.118 | 2,425,000 | 0.117 | |
| 06/01/2025 | 16.600 | 0 | 60,000 | 0.150 | 1,015,000 | 0.151 | 950,000 | 0.151 | |
| 03/01/2025 | 17.000 | 0 | 125,000 | 0.310 | 5,630,000 | 0.169 | 5,645,000 | 0.168 | |
| 02/01/2025 | 16.820 | 0 | 110,000 | 0.280 | 1,705,000 | 0.158 | 1,755,000 | 0.158 | |
| 31/12/2024 | 17.560 | 0 | 60,000 | 0.150 | 1,170,000 | 0.185 | 1,170,000 | 0.184 | |
| 30/12/2024 | 17.720 | 0 | 60,000 | 0.150 | 2,920,000 | 0.203 | 2,980,000 | 0.203 | |
| 27/12/2024 | 17.340 | 0 | 0 | 0.000 | 15,000 | 0.181 | 15,000 | 0.180 | |
| 24/12/2024 | 17.460 | 0 | 0 | 0.000 | 590,000 | 0.196 | 490,000 | 0.195 | |
| 23/12/2024 | 17.380 | 0 | 100,000 | 0.250 | 1,280,000 | 0.193 | 1,100,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |