27781 美的瑞银七二购Ａ (认购证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.118 | 92.800 | 9,330,000 | 1,010,000 | 1.440 | 4,190,000 | 0.116 | 5,140,000 | 0.116 |
| 07/10/2026 | 0.102 | 90.450 | 2,090,000 | 60,000 | 0.090 | 1,045,000 | 0.104 | 1,045,000 | 0.105 |
| 06/10/2026 | 0.105 | 90.800 | 2,370,000 | 60,000 | 0.090 | 1,185,000 | 0.104 | 1,185,000 | 0.104 |
| 05/10/2026 | 0.107 | 90.650 | 3,670,000 | 60,000 | 0.090 | 1,835,000 | 0.108 | 1,835,000 | 0.107 |
| 02/10/2026 | 0.111 | 91.150 | 3,540,000 | 60,000 | 0.090 | 1,770,000 | 0.114 | 1,770,000 | 0.113 |
| 30/09/2026 | 0.119 | 91.800 | 7,470,000 | 60,000 | 0.090 | 4,035,000 | 0.125 | 3,435,000 | 0.125 |
| 29/09/2026 | 0.151 | 94.850 | 5,320,000 | 660,000 | 0.940 | 2,660,000 | 0.155 | 2,660,000 | 0.155 |
| 28/09/2026 | 0.159 | 95.300 | 5,770,000 | 660,000 | 0.940 | 2,885,000 | 0.160 | 2,885,000 | 0.161 |
| 25/09/2026 | 0.162 | 95.350 | 3,440,000 | 660,000 | 0.940 | 1,720,000 | 0.160 | 1,720,000 | 0.160 |
| 24/09/2026 | 0.177 | 96.650 | 4,230,000 | 660,000 | 0.940 | 2,115,000 | 0.171 | 2,115,000 | 0.170 |
| 23/09/2026 | 0.174 | 96.400 | 3,320,000 | 660,000 | 0.940 | 1,660,000 | 0.171 | 1,660,000 | 0.171 |
| 22/09/2026 | 0.173 | 96.250 | 7,400,000 | 660,000 | 0.940 | 3,700,000 | 0.170 | 3,700,000 | 0.169 |
| 21/09/2026 | 0.170 | 95.800 | 10,440,000 | 660,000 | 0.940 | 5,070,000 | 0.176 | 5,370,000 | 0.177 |
| 18/09/2026 | 0.205 | 99.300 | 3,140,000 | 360,000 | 0.510 | 1,570,000 | 0.199 | 1,570,000 | 0.199 |
| 17/09/2026 | 0.207 | 99.200 | 2,160,000 | 360,000 | 0.510 | 1,080,000 | 0.202 | 1,080,000 | 0.200 |
| 16/09/2026 | 0.205 | 98.650 | 0 | 360,000 | 0.510 | ||||
| 15/09/2026 | 0.214 | 99.700 | 9,020,000 | 360,000 | 0.510 | 5,035,000 | 0.223 | 3,985,000 | 0.225 |
| 14/09/2026 | 0.221 | 100.000 | 3,525,000 | 1,410,000 | 2.010 | 1,765,000 | 0.219 | 1,760,000 | 0.220 |
| 11/09/2026 | 0.213 | 99.200 | 4,140,000 | 1,415,000 | 2.020 | 2,070,000 | 0.211 | 2,070,000 | 0.212 |
| 10/09/2026 | 0.217 | 99.300 | 4,890,000 | 1,415,000 | 2.020 | 2,495,000 | 0.210 | 2,245,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |