27783 恒指法兴五三沽Ｄ (认沽证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.106 | 19,823.450 | 135,020,000 | 18,610,000 | 6.203 | 66,670,000 | 0.113 | 68,340,000 | 0.113 |
| 12/11/2024 | 0.108 | 19,846.880 | 82,970,000 | 16,940,000 | 5.647 | 42,350,000 | 0.088 | 40,580,000 | 0.089 |
| 11/11/2024 | 0.087 | 20,426.930 | 85,320,000 | 18,710,000 | 6.237 | 43,300,000 | 0.097 | 41,950,000 | 0.097 |
| 08/11/2024 | 0.083 | 20,728.190 | 941,340,000 | 20,060,000 | 6.687 | 470,690,000 | 0.075 | 470,550,000 | 0.075 |
| 07/11/2024 | 0.077 | 20,953.340 | 6,820,000 | 20,200,000 | 6.733 | 980,000 | 0.083 | 5,590,000 | 0.083 |
| 06/11/2024 | 0.094 | 20,538.380 | 4,800,000 | 15,590,000 | 5.197 | 3,970,000 | 0.096 | 830,000 | 0.093 |
| 05/11/2024 | 0.080 | 21,006.970 | 6,370,000 | 18,730,000 | 6.243 | 620,000 | 0.082 | 5,750,000 | 0.086 |
| 04/11/2024 | 0.095 | 20,567.520 | 230,000 | 13,600,000 | 4.533 | 40,000 | 0.095 | 190,000 | 0.096 |
| 01/11/2024 | 0.097 | 20,506.430 | 11,290,000 | 13,450,000 | 4.483 | 10,150,000 | 0.091 | 1,110,000 | 0.096 |
| 31/10/2024 | 0.100 | 20,317.330 | 3,950,000 | 22,490,000 | 7.497 | 1,900,000 | 0.102 | 2,050,000 | 0.098 |
| 30/10/2024 | 0.102 | 20,380.640 | 4,530,000 | 22,340,000 | 7.447 | 3,670,000 | 0.100 | 810,000 | 0.099 |
| 29/10/2024 | 0.091 | 20,701.140 | 3,410,000 | 25,200,000 | 8.400 | 1,000,000 | 0.092 | 2,360,000 | 0.087 |
| 28/10/2024 | 0.093 | 20,599.360 | 3,310,000 | 23,840,000 | 7.947 | 840,000 | 0.096 | 2,470,000 | 0.094 |
| 25/10/2024 | 0.096 | 20,590.150 | 16,190,000 | 22,210,000 | 7.403 | 6,950,000 | 0.093 | 9,190,000 | 0.092 |
| 24/10/2024 | 0.099 | 20,489.620 | 2,880,000 | 19,970,000 | 6.657 | 2,720,000 | 0.098 | 160,000 | 0.095 |
| 23/10/2024 | 0.092 | 20,760.150 | 6,540,000 | 22,530,000 | 7.510 | 1,860,000 | 0.091 | 4,630,000 | 0.092 |
| 22/10/2024 | 0.104 | 20,498.950 | 1,590,000 | 19,760,000 | 6.587 | 560,000 | 0.105 | 1,030,000 | 0.101 |
| 21/10/2024 | 0.106 | 20,478.460 | 3,450,000 | 19,290,000 | 6.430 | 1,470,000 | 0.102 | 1,980,000 | 0.097 |
| 18/10/2024 | 0.095 | 20,804.110 | 4,160,000 | 18,780,000 | 6.260 | 1,050,000 | 0.102 | 3,090,000 | 0.100 |
| 17/10/2024 | 0.118 | 20,079.100 | 15,840,000 | 16,740,000 | 5.580 | 12,220,000 | 0.109 | 3,620,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |