27799 美团星展五四沽Ａ (认沽证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.052 | 150.100 | 2,700,000 | 12,130,000 | 17.329 | 700,000 | 0.056 | 100,000 | 0.053 |
| 05/02/2025 | 0.059 | 150.900 | 295,000 | 12,730,000 | 18.186 | 100,000 | 0.059 | ||
| 04/02/2025 | 0.062 | 150.800 | 500,000 | 12,830,000 | 18.329 | 300,000 | 0.062 | ||
| 03/02/2025 | 0.090 | 142.300 | 2,495,000 | 12,530,000 | 17.900 | 1,155,000 | 0.091 | 1,060,000 | 0.091 |
| 28/01/2025 | 0.065 | 148.200 | 505,000 | 12,625,000 | 18.036 | 500,000 | 0.065 | ||
| 27/01/2025 | 0.062 | 149.700 | 1,080,000 | 13,125,000 | 18.750 | 120,000 | 0.057 | 640,000 | 0.053 |
| 24/01/2025 | 0.063 | 150.000 | 670,000 | 12,605,000 | 18.007 | 100,000 | 0.063 | ||
| 23/01/2025 | 0.065 | 151.100 | 1,005,000 | 12,705,000 | 18.150 | 200,000 | 0.066 | 225,000 | 0.058 |
| 22/01/2025 | 0.062 | 152.500 | 3,270,000 | 12,680,000 | 18.114 | 895,000 | 0.057 | 100,000 | 0.062 |
| 21/01/2025 | 0.053 | 158.500 | 2,910,000 | 13,475,000 | 19.250 | 520,000 | 0.057 | ||
| 20/01/2025 | 0.062 | 155.500 | 11,545,000 | 12,955,000 | 18.507 | 500,000 | 0.071 | 8,095,000 | 0.072 |
| 17/01/2025 | 0.088 | 147.800 | 128,380,000 | 5,360,000 | 7.657 | 63,480,000 | 0.095 | 64,340,000 | 0.095 |
| 16/01/2025 | 0.093 | 147.600 | 127,995,000 | 4,500,000 | 6.429 | 63,620,000 | 0.089 | 64,045,000 | 0.089 |
| 15/01/2025 | 0.110 | 144.500 | 115,520,000 | 4,075,000 | 5.821 | 57,745,000 | 0.112 | 57,600,000 | 0.112 |
| 14/01/2025 | 0.109 | 144.300 | 130,835,000 | 4,220,000 | 6.029 | 64,910,000 | 0.113 | 65,045,000 | 0.113 |
| 13/01/2025 | 0.139 | 137.400 | 102,065,000 | 4,085,000 | 5.836 | 50,445,000 | 0.142 | 51,385,000 | 0.142 |
| 10/01/2025 | 0.122 | 140.100 | 111,430,000 | 3,145,000 | 4.493 | 54,575,000 | 0.106 | 56,645,000 | 0.106 |
| 09/01/2025 | 0.103 | 144.400 | 108,370,000 | 1,075,000 | 1.536 | 54,100,000 | 0.100 | 53,965,000 | 0.100 |
| 08/01/2025 | 0.095 | 146.700 | 131,935,000 | 1,210,000 | 1.729 | 65,810,000 | 0.095 | 66,065,000 | 0.094 |
| 07/01/2025 | 0.090 | 148.700 | 185,885,000 | 955,000 | 1.364 | 92,610,000 | 0.080 | 92,825,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |