27810 美团法巴六一购Ｂ (认购证)
按盘价 
0.123 -0.029 (-19.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.152 | 161.800 | 430,000 | 3,820,000 | 3.183 | 180,000 | 0.157 | 250,000 | 0.160 |
| 10/02/2025 | 0.156 | 162.700 | 550,000 | 3,750,000 | 3.125 | 500,000 | 0.150 | 50,000 | 0.140 |
| 07/02/2025 | 0.125 | 154.100 | 950,000 | 4,200,000 | 3.500 | 200,000 | 0.117 | 600,000 | 0.121 |
| 06/02/2025 | 0.110 | 150.100 | 150,000 | 3,800,000 | 3.167 | 150,000 | 0.107 | ||
| 05/02/2025 | 0.115 | 150.900 | 1,450,000 | 3,650,000 | 3.042 | 1,150,000 | 0.112 | 300,000 | 0.115 |
| 04/02/2025 | 0.117 | 150.800 | 740,000 | 4,500,000 | 3.750 | 520,000 | 0.116 | 50,000 | 0.112 |
| 03/02/2025 | 0.097 | 142.300 | 3,000,000 | 4,970,000 | 4.142 | 1,300,000 | 0.097 | 1,700,000 | 0.096 |
| 28/01/2025 | 0.110 | 148.200 | 250,000 | 4,570,000 | 3.808 | 100,000 | 0.108 | 150,000 | 0.113 |
| 27/01/2025 | 0.116 | 149.700 | 1,680,000 | 4,520,000 | 3.767 | 1,090,000 | 0.129 | 590,000 | 0.124 |
| 24/01/2025 | 0.118 | 150.000 | 4,530,000 | 5,020,000 | 4.183 | 1,480,000 | 0.120 | 3,010,000 | 0.120 |
| 23/01/2025 | 0.119 | 151.100 | 3,520,000 | 3,490,000 | 2.908 | 1,500,000 | 0.126 | 2,020,000 | 0.129 |
| 22/01/2025 | 0.131 | 152.500 | 920,000 | 2,970,000 | 2.475 | 360,000 | 0.132 | 560,000 | 0.134 |
| 21/01/2025 | 0.153 | 158.500 | 4,100,000 | 2,770,000 | 2.308 | 2,000,000 | 0.151 | 2,100,000 | 0.146 |
| 20/01/2025 | 0.144 | 155.500 | 2,190,000 | 2,670,000 | 2.225 | 890,000 | 0.135 | 1,280,000 | 0.137 |
| 17/01/2025 | 0.122 | 147.800 | 6,020,000 | 2,280,000 | 1.900 | 3,010,000 | 0.118 | 3,010,000 | 0.118 |
| 16/01/2025 | 0.119 | 147.600 | 210,000 | 2,280,000 | 1.900 | 10,000 | 0.127 | 200,000 | 0.119 |
| 15/01/2025 | 0.110 | 144.500 | 400,000 | 2,090,000 | 1.742 | 90,000 | 0.110 | 310,000 | 0.113 |
| 14/01/2025 | 0.117 | 144.300 | 9,430,000 | 1,870,000 | 1.558 | 4,540,000 | 0.109 | 4,780,000 | 0.110 |
| 13/01/2025 | 0.095 | 137.400 | 7,230,000 | 1,630,000 | 1.358 | 3,810,000 | 0.093 | 3,420,000 | 0.093 |
| 10/01/2025 | 0.102 | 140.100 | 3,070,000 | 2,020,000 | 1.683 | 1,460,000 | 0.113 | 1,610,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |