27821 腾讯法巴五甲购Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.081 | 382.400 | 440,000 | 200,000 | 0.333 | 220,000 | 0.079 | 220,000 | 0.080 |
| 15/01/2025 | 0.078 | 380.000 | 100,000 | 200,000 | 0.333 | 50,000 | 0.080 | 50,000 | 0.075 |
| 14/01/2025 | 0.072 | 375.000 | 660,000 | 200,000 | 0.333 | 330,000 | 0.066 | 330,000 | 0.066 |
| 13/01/2025 | 0.063 | 366.000 | 1,640,000 | 200,000 | 0.333 | 820,000 | 0.061 | 820,000 | 0.061 |
| 10/01/2025 | 0.066 | 369.600 | 500,000 | 200,000 | 0.333 | 250,000 | 0.070 | 250,000 | 0.071 |
| 09/01/2025 | 0.071 | 373.400 | 460,000 | 200,000 | 0.333 | 230,000 | 0.075 | 230,000 | 0.074 |
| 08/01/2025 | 0.073 | 369.200 | 680,000 | 200,000 | 0.333 | 340,000 | 0.071 | 340,000 | 0.073 |
| 07/01/2025 | 0.079 | 379.600 | 100,000 | 200,000 | 0.333 | 50,000 | 0.082 | 50,000 | 0.089 |
| 06/01/2025 | 0.102 | 409.400 | 0 | 200,000 | 0.333 | ||||
| 03/01/2025 | 0.104 | 414.200 | 100,000 | 200,000 | 0.333 | 50,000 | 0.100 | 50,000 | 0.106 |
| 02/01/2025 | 0.106 | 416.000 | 1,900,000 | 200,000 | 0.333 | 950,000 | 0.111 | 950,000 | 0.110 |
| 31/12/2024 | 0.118 | 417.000 | 0 | 200,000 | 0.333 | ||||
| 30/12/2024 | 0.117 | 419.000 | 0 | 200,000 | 0.333 | ||||
| 27/12/2024 | 0.111 | 417.400 | 2,090,000 | 200,000 | 0.333 | 1,020,000 | 0.114 | 970,000 | 0.116 |
| 24/12/2024 | 0.118 | 420.000 | 480,000 | 250,000 | 0.417 | 240,000 | 0.117 | 240,000 | 0.117 |
| 23/12/2024 | 0.120 | 420.200 | 1,900,000 | 250,000 | 0.417 | 790,000 | 0.126 | 1,040,000 | 0.126 |
| 20/12/2024 | 0.146 | 426.400 | 11,960,000 | 0 | 0.000 | 5,990,000 | 0.142 | 5,970,000 | 0.142 |
| 19/12/2024 | 0.124 | 415.200 | 0 | 20,000 | 0.033 | ||||
| 18/12/2024 | 0.103 | 406.000 | 140,000 | 20,000 | 0.033 | 70,000 | 0.099 | 70,000 | 0.099 |
| 17/12/2024 | 0.096 | 402.600 | 240,000 | 20,000 | 0.033 | 120,000 | 0.093 | 120,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |