27822 腾讯法巴六一购Ｃ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.088 | 382.400 | 350,000 | 1,110,000 | 1.850 | 110,000 | 0.083 | 240,000 | 0.084 |
| 15/01/2025 | 0.085 | 380.000 | 230,000 | 980,000 | 1.633 | 110,000 | 0.083 | 120,000 | 0.080 |
| 14/01/2025 | 0.078 | 375.000 | 1,160,000 | 970,000 | 1.617 | 770,000 | 0.073 | 390,000 | 0.071 |
| 13/01/2025 | 0.069 | 366.000 | 300,000 | 1,350,000 | 2.250 | 150,000 | 0.065 | 150,000 | 0.065 |
| 10/01/2025 | 0.071 | 369.600 | 80,000 | 1,350,000 | 2.250 | 40,000 | 0.071 | 40,000 | 0.076 |
| 09/01/2025 | 0.077 | 373.400 | 130,000 | 1,350,000 | 2.250 | ||||
| 08/01/2025 | 0.077 | 369.200 | 420,000 | 1,350,000 | 2.250 | 210,000 | 0.072 | 210,000 | 0.074 |
| 07/01/2025 | 0.081 | 379.600 | 430,000 | 1,350,000 | 2.250 | 20,000 | 0.078 | 410,000 | 0.080 |
| 06/01/2025 | 0.104 | 409.400 | 200,000 | 960,000 | 1.600 | 100,000 | 0.104 | 100,000 | 0.105 |
| 03/01/2025 | 0.106 | 414.200 | 180,000 | 960,000 | 1.600 | 90,000 | 0.106 | 90,000 | 0.108 |
| 02/01/2025 | 0.108 | 416.000 | 1,340,000 | 960,000 | 1.600 | 670,000 | 0.111 | 670,000 | 0.111 |
| 31/12/2024 | 0.117 | 417.000 | 0 | 960,000 | 1.600 | ||||
| 30/12/2024 | 0.116 | 419.000 | 20,000 | 960,000 | 1.600 | 10,000 | 0.116 | 10,000 | 0.116 |
| 27/12/2024 | 0.114 | 417.400 | 0 | 960,000 | 1.600 | ||||
| 24/12/2024 | 0.120 | 420.000 | 0 | 960,000 | 1.600 | ||||
| 23/12/2024 | 0.120 | 420.200 | 2,120,000 | 960,000 | 1.600 | 1,060,000 | 0.128 | 1,060,000 | 0.129 |
| 20/12/2024 | 0.136 | 426.400 | 9,220,000 | 960,000 | 1.600 | 4,610,000 | 0.135 | 4,610,000 | 0.135 |
| 19/12/2024 | 0.117 | 415.200 | 0 | 960,000 | 1.600 | ||||
| 18/12/2024 | 0.100 | 406.000 | 20,000 | 960,000 | 1.600 | 10,000 | 0.095 | 10,000 | 0.095 |
| 17/12/2024 | 0.094 | 402.600 | 0 | 960,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |