27830 快手麦银七六购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 28.540 | 195,000 | 8,360,000 | 20.900 | 125,000 | 0.021 | 70,000 | 0.023 |
| 07/10/2026 | 0.023 | 29.700 | 480,000 | 8,415,000 | 21.038 | 300,000 | 0.024 | 180,000 | 0.025 |
| 06/10/2026 | 0.025 | 30.180 | 1,305,000 | 8,535,000 | 21.338 | 640,000 | 0.025 | 665,000 | 0.026 |
| 05/10/2026 | 0.023 | 29.500 | 100,000 | 8,510,000 | 21.275 | 100,000 | 0.023 | ||
| 02/10/2026 | 0.024 | 29.580 | 375,000 | 8,410,000 | 21.025 | 280,000 | 0.024 | 95,000 | 0.024 |
| 30/09/2026 | 0.027 | 30.940 | 0 | 8,595,000 | 21.488 | ||||
| 29/09/2026 | 0.027 | 30.240 | 1,000,000 | 8,595,000 | 21.488 | 500,000 | 0.027 | 500,000 | 0.027 |
| 28/09/2026 | 0.028 | 30.700 | 935,000 | 8,595,000 | 21.488 | 770,000 | 0.028 | 165,000 | 0.026 |
| 25/09/2026 | 0.027 | 30.020 | 1,205,000 | 9,200,000 | 23.000 | 730,000 | 0.026 | 475,000 | 0.026 |
| 24/09/2026 | 0.029 | 30.500 | 320,000 | 9,455,000 | 23.638 | 160,000 | 0.029 | 160,000 | 0.029 |
| 23/09/2026 | 0.029 | 30.780 | 105,000 | 9,455,000 | 23.638 | 65,000 | 0.029 | 40,000 | 0.030 |
| 22/09/2026 | 0.033 | 31.220 | 490,000 | 9,480,000 | 23.700 | 390,000 | 0.034 | 100,000 | 0.032 |
| 21/09/2026 | 0.030 | 30.820 | 100,000 | 9,770,000 | 24.425 | 100,000 | 0.030 | ||
| 18/09/2026 | 0.031 | 30.740 | 65,000 | 9,670,000 | 24.175 | 35,000 | 0.031 | 30,000 | 0.031 |
| 17/09/2026 | 0.029 | 29.940 | 610,000 | 9,675,000 | 24.188 | 260,000 | 0.029 | 350,000 | 0.028 |
| 16/09/2026 | 0.027 | 29.660 | 175,000 | 9,585,000 | 23.963 | 165,000 | 0.027 | 10,000 | 0.027 |
| 15/09/2026 | 0.029 | 29.800 | 210,000 | 9,740,000 | 24.350 | 210,000 | 0.029 | ||
| 14/09/2026 | 0.031 | 30.580 | 0 | 9,530,000 | 23.825 | ||||
| 11/09/2026 | 0.033 | 31.260 | 110,000 | 9,530,000 | 23.825 | 55,000 | 0.033 | 55,000 | 0.033 |
| 10/09/2026 | 0.034 | 31.660 | 215,000 | 9,530,000 | 23.825 | 105,000 | 0.034 | 110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |