27831 腾讯法兴七八购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 387.600 | 2,750,000 | 14,500,000 | 3.625 | 1,150,000 | 0.017 | 1,000,000 | 0.018 |
| 27/10/2026 | 0.017 | 385.200 | 2,050,000 | 14,650,000 | 3.662 | 800,000 | 0.017 | 1,000,000 | 0.018 |
| 26/10/2026 | 0.018 | 386.400 | 550,000 | 14,450,000 | 3.612 | 200,000 | 0.018 | 350,000 | 0.019 |
| 23/10/2026 | 0.019 | 386.000 | 2,800,000 | 14,300,000 | 3.575 | 1,050,000 | 0.018 | 1,050,000 | 0.019 |
| 22/10/2026 | 0.018 | 382.400 | 3,250,000 | 14,300,000 | 3.575 | 650,000 | 0.018 | 2,250,000 | 0.019 |
| 21/10/2026 | 0.021 | 393.800 | 900,000 | 12,700,000 | 3.175 | 200,000 | 0.022 | 600,000 | 0.023 |
| 20/10/2026 | 0.026 | 410.400 | 250,000 | 12,300,000 | 3.075 | 200,000 | 0.025 | 50,000 | 0.025 |
| 16/10/2026 | 0.028 | 417.800 | 1,250,000 | 12,450,000 | 3.112 | 550,000 | 0.031 | 700,000 | 0.031 |
| 15/10/2026 | 0.030 | 417.800 | 2,150,000 | 12,300,000 | 3.075 | 100,000 | 0.030 | 2,000,000 | 0.031 |
| 14/10/2026 | 0.033 | 423.400 | 150,000 | 10,400,000 | 2.600 | 50,000 | 0.032 | 100,000 | 0.033 |
| 13/10/2026 | 0.032 | 425.200 | 1,400,000 | 10,350,000 | 2.588 | 600,000 | 0.032 | 800,000 | 0.032 |
| 12/10/2026 | 0.034 | 425.800 | 1,500,000 | 10,150,000 | 2.538 | 700,000 | 0.035 | 750,000 | 0.035 |
| 09/10/2026 | 0.035 | 424.800 | 950,000 | 10,100,000 | 2.525 | 450,000 | 0.033 | 450,000 | 0.033 |
| 08/10/2026 | 0.030 | 411.400 | 300,000 | 10,100,000 | 2.525 | 150,000 | 0.031 | 150,000 | 0.032 |
| 07/10/2026 | 0.034 | 420.600 | 50,000 | 10,100,000 | 2.525 | 50,000 | 0.034 | ||
| 06/10/2026 | 0.037 | 428.200 | 50,000 | 10,150,000 | 2.538 | 50,000 | 0.037 | ||
| 05/10/2026 | 0.035 | 423.000 | 150,000 | 10,100,000 | 2.525 | 100,000 | 0.035 | 50,000 | 0.035 |
| 02/10/2026 | 0.035 | 421.200 | 300,000 | 10,150,000 | 2.538 | 250,000 | 0.036 | ||
| 30/09/2026 | 0.040 | 431.000 | 800,000 | 9,900,000 | 2.475 | 400,000 | 0.038 | 400,000 | 0.038 |
| 29/09/2026 | 0.042 | 432.000 | 250,000 | 9,900,000 | 2.475 | 100,000 | 0.042 | 150,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |