27835 美团国君五七购Ａ (认购证)
按盘价 
0.045 -0.019 (-29.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.064 | 161.800 | 6,540,000 | 25,620,000 | 25.620 | ||||
| 10/02/2025 | 0.065 | 162.700 | 7,080,000 | 25,620,000 | 25.620 | 790,000 | 0.057 | ||
| 07/02/2025 | 0.045 | 154.100 | 10,780,000 | 24,830,000 | 24.830 | 400,000 | 0.049 | ||
| 06/02/2025 | 0.039 | 150.100 | 6,500,000 | 24,430,000 | 24.430 | 1,020,000 | 0.035 | 1,010,000 | 0.039 |
| 05/02/2025 | 0.040 | 150.900 | 5,840,000 | 24,440,000 | 24.440 | 1,250,000 | 0.040 | ||
| 04/02/2025 | 0.042 | 150.800 | 18,680,000 | 25,690,000 | 25.690 | 2,190,000 | 0.042 | 4,070,000 | 0.037 |
| 03/02/2025 | 0.031 | 142.300 | 10,850,000 | 23,810,000 | 23.810 | 5,470,000 | 0.031 | ||
| 28/01/2025 | 0.042 | 148.200 | 0 | 18,340,000 | 18.340 | ||||
| 27/01/2025 | 0.043 | 149.700 | 2,510,000 | 18,340,000 | 18.340 | 300,000 | 0.052 | ||
| 24/01/2025 | 0.044 | 150.000 | 1,700,000 | 18,040,000 | 18.040 | ||||
| 23/01/2025 | 0.048 | 151.100 | 3,250,000 | 18,040,000 | 18.040 | 2,920,000 | 0.053 | ||
| 22/01/2025 | 0.050 | 152.500 | 1,060,000 | 20,960,000 | 20.960 | 940,000 | 0.053 | ||
| 21/01/2025 | 0.066 | 158.500 | 5,410,000 | 21,900,000 | 21.900 | 220,000 | 0.066 | ||
| 20/01/2025 | 0.061 | 155.500 | 27,040,000 | 22,120,000 | 22.120 | 5,630,000 | 0.062 | 5,660,000 | 0.063 |
| 17/01/2025 | 0.048 | 147.800 | 3,060,000 | 22,090,000 | 22.090 | 210,000 | 0.046 | ||
| 16/01/2025 | 0.046 | 147.600 | 2,900,000 | 21,880,000 | 21.880 | 1,540,000 | 0.046 | ||
| 15/01/2025 | 0.045 | 144.500 | 1,990,000 | 23,420,000 | 23.420 | ||||
| 14/01/2025 | 0.046 | 144.300 | 11,010,000 | 23,420,000 | 23.420 | ||||
| 13/01/2025 | 0.034 | 137.400 | 5,810,000 | 23,420,000 | 23.420 | 500,000 | 0.032 | ||
| 10/01/2025 | 0.038 | 140.100 | 4,520,000 | 22,920,000 | 22.920 | 1,500,000 | 0.039 | 1,880,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |