27854 阿里汇丰五六购Ｃ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 82.900 | 855,000 | 129,725,000 | 51.890 | 125,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 82.200 | 2,890,000 | 129,850,000 | 51.940 | 495,000 | 0.012 | 250,000 | 0.016 |
| 21/01/2025 | 0.018 | 84.800 | 55,000 | 130,095,000 | 52.040 | ||||
| 20/01/2025 | 0.018 | 84.550 | 8,590,000 | 130,095,000 | 52.040 | 1,395,000 | 0.018 | 2,840,000 | 0.020 |
| 17/01/2025 | 0.014 | 80.750 | 0 | 128,650,000 | 51.460 | ||||
| 16/01/2025 | 0.014 | 80.450 | 490,000 | 128,650,000 | 51.460 | 410,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 79.950 | 600,000 | 128,240,000 | 51.300 | 50,000 | 0.015 | ||
| 14/01/2025 | 0.015 | 79.950 | 610,000 | 128,190,000 | 51.280 | 610,000 | 0.015 | ||
| 13/01/2025 | 0.015 | 78.100 | 1,425,000 | 127,580,000 | 51.030 | 840,000 | 0.015 | ||
| 10/01/2025 | 0.014 | 79.600 | 8,800,000 | 126,740,000 | 50.700 | 3,035,000 | 0.013 | 1,500,000 | 0.015 |
| 09/01/2025 | 0.015 | 80.600 | 3,880,000 | 128,275,000 | 51.310 | 1,270,000 | 0.017 | ||
| 08/01/2025 | 0.016 | 80.900 | 1,180,000 | 127,005,000 | 50.800 | 965,000 | 0.015 | ||
| 07/01/2025 | 0.017 | 81.400 | 30,825,000 | 127,970,000 | 51.190 | 19,710,000 | 0.018 | 6,820,000 | 0.019 |
| 06/01/2025 | 0.021 | 82.150 | 3,070,000 | 140,860,000 | 56.340 | 2,070,000 | 0.021 | 945,000 | 0.021 |
| 03/01/2025 | 0.022 | 82.600 | 6,355,000 | 141,985,000 | 56.790 | 1,980,000 | 0.023 | 3,705,000 | 0.023 |
| 02/01/2025 | 0.020 | 81.300 | 7,240,000 | 140,260,000 | 56.100 | 1,450,000 | 0.023 | 5,750,000 | 0.021 |
| 31/12/2024 | 0.025 | 82.400 | 1,800,000 | 135,960,000 | 54.380 | 1,800,000 | 0.024 | ||
| 30/12/2024 | 0.023 | 82.000 | 2,570,000 | 137,760,000 | 55.100 | 2,420,000 | 0.023 | ||
| 27/12/2024 | 0.024 | 82.350 | 1,125,000 | 135,340,000 | 54.140 | 975,000 | 0.024 | ||
| 24/12/2024 | 0.026 | 83.150 | 3,700,000 | 134,365,000 | 53.750 | 2,000,000 | 0.025 | 700,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |