27871 腾讯中银五六沽Ｂ (认沽证)
按盘价 
0.236 +0.015 (+6.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.221 | 382.400 | 4,550,000 | 350,000 | 0.500 | 2,150,000 | 0.219 | 2,350,000 | 0.219 |
| 15/01/2025 | 0.231 | 380.000 | 38,700,000 | 150,000 | 0.214 | 19,520,000 | 0.232 | 16,910,000 | 0.228 |
| 14/01/2025 | 0.250 | 375.000 | 13,150,000 | 2,760,000 | 3.943 | 6,320,000 | 0.248 | 6,400,000 | 0.245 |
| 13/01/2025 | 0.280 | 366.000 | 10,000 | 2,680,000 | 3.829 | ||||
| 10/01/2025 | 0.265 | 369.600 | 1,170,000 | 2,680,000 | 3.829 | 1,170,000 | 0.265 | ||
| 09/01/2025 | 0.260 | 373.400 | 0 | 3,850,000 | 5.500 | ||||
| 08/01/2025 | 0.285 | 369.200 | 8,610,000 | 3,850,000 | 5.500 | 2,950,000 | 0.253 | 4,110,000 | 0.282 |
| 07/01/2025 | 0.232 | 379.600 | 87,060,000 | 2,690,000 | 3.843 | 42,940,000 | 0.215 | 42,020,000 | 0.215 |
| 06/01/2025 | 0.123 | 409.400 | 160,000 | 3,610,000 | 5.157 | 160,000 | 0.117 | ||
| 03/01/2025 | 0.111 | 414.200 | 20,000 | 3,770,000 | 5.386 | 20,000 | 0.118 | ||
| 02/01/2025 | 0.107 | 416.000 | 1,230,000 | 3,790,000 | 5.414 | 600,000 | 0.100 | 550,000 | 0.093 |
| 31/12/2024 | 0.101 | 417.000 | 250,000 | 3,840,000 | 5.486 | 250,000 | 0.104 | ||
| 30/12/2024 | 0.101 | 419.000 | 350,000 | 4,090,000 | 5.843 | 30,000 | 0.098 | 30,000 | 0.104 |
| 27/12/2024 | 0.107 | 417.400 | 630,000 | 4,090,000 | 5.843 | 420,000 | 0.104 | 200,000 | 0.100 |
| 24/12/2024 | 0.102 | 420.000 | 720,000 | 4,310,000 | 6.157 | 450,000 | 0.104 | 230,000 | 0.101 |
| 23/12/2024 | 0.100 | 420.200 | 6,500,000 | 4,530,000 | 6.471 | 4,700,000 | 0.100 | 1,530,000 | 0.104 |
| 20/12/2024 | 0.094 | 426.400 | 7,160,000 | 7,700,000 | 11.000 | 1,100,000 | 0.099 | 5,230,000 | 0.096 |
| 19/12/2024 | 0.116 | 415.200 | 4,130,000 | 3,570,000 | 5.100 | 1,510,000 | 0.120 | 2,080,000 | 0.125 |
| 18/12/2024 | 0.141 | 406.000 | 440,000 | 3,000,000 | 4.286 | 220,000 | 0.139 | 120,000 | 0.137 |
| 17/12/2024 | 0.143 | 402.600 | 11,150,000 | 3,100,000 | 4.429 | 5,050,000 | 0.148 | 5,200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |