27879 众安麦银六十购Ａ (认购证)
按盘价 
0.132 +0.022 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.110 | 11.640 | 19,711,000 | 70,000 | 0.175 | 10,050,500 | 0.115 | 9,660,500 | 0.115 |
| 05/05/2026 | 0.117 | 11.960 | 2,209,000 | 460,000 | 1.150 | 839,500 | 0.116 | 1,299,500 | 0.115 |
| 04/05/2026 | 0.127 | 11.930 | 8,660,000 | 0 | 0.000 | 4,330,000 | 0.127 | 4,330,000 | 0.127 |
| 30/04/2026 | 0.121 | 11.730 | 10,857,000 | 0 | 0.000 | 5,428,500 | 0.127 | 5,428,500 | 0.127 |
| 29/04/2026 | 0.139 | 12.150 | 2,653,000 | 0 | 0.000 | 1,326,500 | 0.137 | 1,326,500 | 0.136 |
| 28/04/2026 | 0.127 | 11.880 | 4,517,000 | 0 | 0.000 | 2,258,500 | 0.129 | 2,258,500 | 0.129 |
| 27/04/2026 | 0.142 | 12.050 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.151 | 12.190 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.161 | 12.370 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.180 | 12.710 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.193 | 12.830 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.201 | 13.000 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.181 | 12.610 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.191 | 12.810 | 3,000 | 0 | 0.000 | 3,000 | 0.188 | ||
| 15/04/2026 | 0.188 | 12.680 | 0 | 3,000 | 0.008 | ||||
| 14/04/2026 | 0.193 | 12.750 | 0 | 3,000 | 0.008 | ||||
| 13/04/2026 | 0.194 | 12.710 | 0 | 3,000 | 0.008 | ||||
| 10/04/2026 | 0.265 | 13.600 | 4,182,000 | 3,000 | 0.008 | 2,089,500 | 0.229 | 2,092,500 | 0.229 |
| 09/04/2026 | 0.208 | 12.910 | 1,583,000 | 0 | 0.000 | 791,500 | 0.223 | 791,500 | 0.222 |
| 08/04/2026 | 0.233 | 13.310 | 3,556,000 | 0 | 0.000 | 1,778,000 | 0.231 | 1,778,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |