27907 广汽华泰六乙购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 2.210 | 0 | 226,000 | 0.565 | ||||
| 06/07/2026 | 0.053 | 2.250 | 500,000 | 226,000 | 0.565 | 500,000 | 0.054 | ||
| 03/07/2026 | 0.049 | 2.220 | 500,000 | 726,000 | 1.815 | 500,000 | 0.049 | ||
| 02/07/2026 | 0.047 | 2.160 | 652,000 | 226,000 | 0.565 | 326,000 | 0.050 | 326,000 | 0.050 |
| 30/06/2026 | 0.040 | 2.080 | 0 | 226,000 | 0.565 | ||||
| 29/06/2026 | 0.040 | 2.090 | 0 | 226,000 | 0.565 | ||||
| 26/06/2026 | 0.042 | 2.090 | 0 | 226,000 | 0.565 | ||||
| 25/06/2026 | 0.049 | 2.200 | 0 | 226,000 | 0.565 | ||||
| 24/06/2026 | 0.050 | 2.180 | 400,000 | 226,000 | 0.565 | 200,000 | 0.056 | 200,000 | 0.057 |
| 23/06/2026 | 0.055 | 2.260 | 1,048,000 | 226,000 | 0.565 | 528,000 | 0.057 | 520,000 | 0.057 |
| 22/06/2026 | 0.052 | 2.240 | 944,000 | 234,000 | 0.585 | 472,000 | 0.042 | 472,000 | 0.043 |
| 18/06/2026 | 0.043 | 2.250 | 400,000 | 234,000 | 0.585 | 200,000 | 0.042 | 200,000 | 0.042 |
| 17/06/2026 | 0.043 | 2.320 | 464,000 | 234,000 | 0.585 | 200,000 | 0.049 | 264,000 | 0.049 |
| 16/06/2026 | 0.050 | 2.390 | 0 | 170,000 | 0.425 | ||||
| 15/06/2026 | 0.059 | 2.460 | 754,000 | 170,000 | 0.425 | 452,000 | 0.064 | 302,000 | 0.065 |
| 12/06/2026 | 0.058 | 2.430 | 0 | 320,000 | 0.800 | ||||
| 11/06/2026 | 0.054 | 2.380 | 0 | 320,000 | 0.800 | ||||
| 10/06/2026 | 0.059 | 2.420 | 0 | 320,000 | 0.800 | ||||
| 09/06/2026 | 0.058 | 2.410 | 150,000 | 320,000 | 0.800 | 150,000 | 0.061 | ||
| 08/06/2026 | 0.061 | 2.430 | 1,610,000 | 170,000 | 0.425 | 780,000 | 0.065 | 830,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |