27909 携程华泰六九购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 319.400 | 200,000 | 2,130,000 | 3.043 | 200,000 | 0.019 | ||
| 06/07/2026 | 0.022 | 325.400 | 100,000 | 2,330,000 | 3.329 | 100,000 | 0.022 | ||
| 03/07/2026 | 0.024 | 324.200 | 590,000 | 2,430,000 | 3.471 | 320,000 | 0.024 | 270,000 | 0.023 |
| 02/07/2026 | 0.020 | 317.400 | 470,000 | 2,480,000 | 3.543 | 50,000 | 0.022 | 420,000 | 0.025 |
| 30/06/2026 | 0.021 | 311.600 | 190,000 | 2,110,000 | 3.014 | 70,000 | 0.023 | 120,000 | 0.024 |
| 29/06/2026 | 0.030 | 323.200 | 5,915,000 | 2,060,000 | 2.943 | 5,780,000 | 0.026 | ||
| 26/06/2026 | 0.019 | 305.200 | 4,160,000 | 7,840,000 | 11.200 | 130,000 | 0.016 | 3,760,000 | 0.016 |
| 25/06/2026 | 0.020 | 315.000 | 655,000 | 4,210,000 | 6.014 | 430,000 | 0.029 | 225,000 | 0.022 |
| 24/06/2026 | 0.038 | 353.600 | 1,425,000 | 4,415,000 | 6.307 | 575,000 | 0.037 | 850,000 | 0.038 |
| 23/06/2026 | 0.036 | 348.000 | 2,720,000 | 4,140,000 | 5.914 | 1,295,000 | 0.043 | 1,425,000 | 0.043 |
| 22/06/2026 | 0.040 | 353.000 | 1,785,000 | 4,010,000 | 5.729 | 755,000 | 0.040 | 1,030,000 | 0.040 |
| 18/06/2026 | 0.048 | 359.000 | 330,000 | 3,735,000 | 5.336 | 165,000 | 0.053 | 165,000 | 0.052 |
| 17/06/2026 | 0.053 | 367.400 | 20,000 | 3,735,000 | 5.336 | 20,000 | 0.053 | ||
| 16/06/2026 | 0.051 | 365.400 | 0 | 3,755,000 | 5.364 | ||||
| 15/06/2026 | 0.059 | 369.000 | 1,600,000 | 3,755,000 | 5.364 | 800,000 | 0.063 | 800,000 | 0.063 |
| 12/06/2026 | 0.063 | 371.000 | 845,000 | 3,755,000 | 5.364 | 410,000 | 0.070 | 435,000 | 0.066 |
| 11/06/2026 | 0.065 | 368.000 | 2,140,000 | 3,730,000 | 5.329 | 1,145,000 | 0.075 | 995,000 | 0.074 |
| 10/06/2026 | 0.079 | 377.400 | 1,870,000 | 3,880,000 | 5.543 | 890,000 | 0.074 | 980,000 | 0.075 |
| 09/06/2026 | 0.070 | 368.400 | 2,000,000 | 3,790,000 | 5.414 | 1,000,000 | 0.073 | 1,000,000 | 0.072 |
| 08/06/2026 | 0.076 | 372.000 | 1,610,000 | 3,790,000 | 5.414 | 810,000 | 0.076 | 800,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |