27911 腾讯摩利五六沽Ｂ (认沽证)
按盘价 
0.158 +0.006 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.152 | 382.400 | 24,070,000 | 1,410,000 | 1.093 | 14,000,000 | 0.151 | 10,070,000 | 0.152 |
| 15/01/2025 | 0.158 | 380.000 | 22,780,000 | 5,340,000 | 4.140 | 12,540,000 | 0.156 | 10,240,000 | 0.156 |
| 14/01/2025 | 0.173 | 375.000 | 41,810,000 | 7,640,000 | 5.922 | 18,030,000 | 0.182 | 23,490,000 | 0.182 |
| 13/01/2025 | 0.203 | 366.000 | 38,240,000 | 2,180,000 | 1.690 | 18,200,000 | 0.203 | 19,760,000 | 0.202 |
| 10/01/2025 | 0.198 | 369.600 | 14,360,000 | 620,000 | 0.481 | 7,030,000 | 0.188 | 7,330,000 | 0.188 |
| 09/01/2025 | 0.187 | 373.400 | 18,900,000 | 320,000 | 0.248 | 9,360,000 | 0.184 | 9,360,000 | 0.184 |
| 08/01/2025 | 0.208 | 369.200 | 17,530,000 | 320,000 | 0.248 | 8,750,000 | 0.196 | 8,720,000 | 0.194 |
| 07/01/2025 | 0.172 | 379.600 | 6,650,000 | 350,000 | 0.271 | 3,290,000 | 0.155 | 3,320,000 | 0.154 |
| 06/01/2025 | 0.081 | 409.400 | 380,000 | 320,000 | 0.248 | 40,000 | 0.078 | 340,000 | 0.079 |
| 03/01/2025 | 0.075 | 414.200 | 20,000 | 20,000 | 0.016 | 10,000 | 0.073 | 10,000 | 0.073 |
| 02/01/2025 | 0.074 | 416.000 | 300,000 | 20,000 | 0.016 | 150,000 | 0.075 | 150,000 | 0.075 |
| 31/12/2024 | 0.075 | 417.000 | 80,000 | 20,000 | 0.016 | 40,000 | 0.075 | 40,000 | 0.075 |
| 30/12/2024 | 0.078 | 419.000 | 0 | 20,000 | 0.016 | ||||
| 27/12/2024 | 0.082 | 417.400 | 0 | 20,000 | 0.016 | ||||
| 24/12/2024 | 0.081 | 420.000 | 40,000 | 20,000 | 0.016 | 20,000 | 0.081 | 20,000 | 0.083 |
| 23/12/2024 | 0.079 | 420.200 | 360,000 | 20,000 | 0.016 | 180,000 | 0.082 | 180,000 | 0.084 |
| 20/12/2024 | 0.079 | 426.400 | 580,000 | 20,000 | 0.016 | 290,000 | 0.082 | 290,000 | 0.083 |
| 19/12/2024 | 0.092 | 415.200 | 240,000 | 20,000 | 0.016 | 120,000 | 0.102 | 120,000 | 0.101 |
| 18/12/2024 | 0.098 | 406.000 | 520,000 | 20,000 | 0.016 | 260,000 | 0.100 | 260,000 | 0.100 |
| 17/12/2024 | 0.101 | 402.600 | 860,000 | 20,000 | 0.016 | 430,000 | 0.101 | 430,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |