27912 腾讯摩利五三沽Ｂ (认沽证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.103 | 382.400 | 93,180,000 | 1,900,000 | 1.473 | 46,440,000 | 0.106 | 45,870,000 | 0.104 |
| 15/01/2025 | 0.112 | 380.000 | 34,260,000 | 2,470,000 | 1.915 | 20,650,000 | 0.107 | 13,100,000 | 0.109 |
| 14/01/2025 | 0.127 | 375.000 | 71,490,000 | 10,020,000 | 7.767 | 32,270,000 | 0.135 | 37,920,000 | 0.133 |
| 13/01/2025 | 0.162 | 366.000 | 59,500,000 | 4,370,000 | 3.388 | 25,870,000 | 0.163 | 26,970,000 | 0.163 |
| 10/01/2025 | 0.157 | 369.600 | 101,890,000 | 3,270,000 | 2.535 | 48,490,000 | 0.147 | 47,980,000 | 0.144 |
| 09/01/2025 | 0.145 | 373.400 | 77,000,000 | 3,780,000 | 2.930 | 37,430,000 | 0.143 | 36,800,000 | 0.143 |
| 08/01/2025 | 0.171 | 369.200 | 63,760,000 | 4,410,000 | 3.419 | 28,840,000 | 0.159 | 30,220,000 | 0.158 |
| 07/01/2025 | 0.128 | 379.600 | 82,430,000 | 3,030,000 | 2.349 | 39,540,000 | 0.119 | 40,840,000 | 0.115 |
| 06/01/2025 | 0.039 | 409.400 | 30,000 | 1,730,000 | 1.341 | 30,000 | 0.037 | ||
| 03/01/2025 | 0.034 | 414.200 | 1,060,000 | 1,760,000 | 1.364 | 560,000 | 0.033 | 500,000 | 0.034 |
| 02/01/2025 | 0.033 | 416.000 | 1,240,000 | 1,820,000 | 1.411 | 620,000 | 0.033 | 620,000 | 0.034 |
| 31/12/2024 | 0.033 | 417.000 | 320,000 | 1,820,000 | 1.411 | 200,000 | 0.034 | 120,000 | 0.033 |
| 30/12/2024 | 0.035 | 419.000 | 230,000 | 1,900,000 | 1.473 | 100,000 | 0.037 | 130,000 | 0.037 |
| 27/12/2024 | 0.038 | 417.400 | 430,000 | 1,870,000 | 1.450 | 230,000 | 0.036 | 200,000 | 0.036 |
| 24/12/2024 | 0.036 | 420.000 | 180,000 | 1,900,000 | 1.473 | 140,000 | 0.036 | 40,000 | 0.035 |
| 23/12/2024 | 0.035 | 420.200 | 4,330,000 | 2,000,000 | 1.550 | 2,190,000 | 0.034 | 2,140,000 | 0.036 |
| 20/12/2024 | 0.033 | 426.400 | 2,220,000 | 2,050,000 | 1.589 | 600,000 | 0.040 | 1,470,000 | 0.038 |
| 19/12/2024 | 0.045 | 415.200 | 1,390,000 | 1,180,000 | 0.915 | 440,000 | 0.049 | 950,000 | 0.045 |
| 18/12/2024 | 0.052 | 406.000 | 2,310,000 | 670,000 | 0.519 | 1,150,000 | 0.053 | 1,160,000 | 0.054 |
| 17/12/2024 | 0.056 | 402.600 | 1,230,000 | 660,000 | 0.512 | 870,000 | 0.059 | 360,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |