27916 小米花旗六九购Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 2,142,000 | 3.200 | 3,082,000 | 0.071 | 4,964,000 | 0.073 | ||
| 27/04/2026 | 0 | 260,000 | 0.390 | 5,860,000 | 0.082 | 5,922,000 | 0.082 | ||
| 24/04/2026 | 0 | 198,000 | 0.300 | 3,364,000 | 0.081 | 3,336,000 | 0.080 | ||
| 23/04/2026 | 0 | 226,000 | 0.340 | 4,118,000 | 0.081 | 4,266,000 | 0.081 | ||
| 22/04/2026 | 0 | 78,000 | 0.120 | 7,630,000 | 0.100 | 7,166,000 | 0.100 | ||
| 21/04/2026 | 0 | 542,000 | 0.810 | 6,304,000 | 0.109 | 6,836,000 | 0.110 | ||
| 20/04/2026 | 0 | 10,000 | 0.010 | 8,574,000 | 0.119 | 8,460,000 | 0.118 | ||
| 17/04/2026 | 0 | 124,000 | 0.190 | 9,246,000 | 0.101 | 9,056,000 | 0.101 | ||
| 16/04/2026 | 0 | 314,000 | 0.470 | 8,550,000 | 0.098 | 7,658,000 | 0.096 | ||
| 15/04/2026 | 0 | 1,206,000 | 1.800 | 4,606,000 | 0.089 | 4,386,000 | 0.088 | ||
| 14/04/2026 | 0 | 1,426,000 | 2.130 | 8,184,000 | 0.091 | 7,906,000 | 0.091 | ||
| 13/04/2026 | 0 | 1,704,000 | 2.540 | 5,372,000 | 0.087 | 5,464,000 | 0.087 | ||
| 10/04/2026 | 0 | 1,612,000 | 2.410 | 10,684,000 | 0.109 | 10,470,000 | 0.108 | ||
| 09/04/2026 | 0 | 1,826,000 | 2.730 | 15,882,000 | 0.112 | 16,288,000 | 0.111 | ||
| 08/04/2026 | 0 | 1,420,000 | 2.120 | 4,478,000 | 0.138 | 5,898,000 | 0.137 | ||
| 02/04/2026 | 0 | 0 | 0.000 | 1,396,000 | 0.097 | 1,396,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |