27936 京东华泰五四沽Ａ (认沽证)
按盘价 
0.152 -0.046 (-23.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.198 | 140.100 | 0 | 7,500 | 0.019 | ||||
| 15/01/2025 | 0.230 | 137.100 | 0 | 7,500 | 0.019 | ||||
| 14/01/2025 | 0.241 | 135.900 | 0 | 7,500 | 0.019 | ||||
| 13/01/2025 | 0.305 | 129.000 | 5,000 | 7,500 | 0.019 | 5,000 | 0.320 | ||
| 10/01/2025 | 0.280 | 130.900 | 0 | 2,500 | 0.006 | ||||
| 09/01/2025 | 0.255 | 133.200 | 0 | 2,500 | 0.006 | ||||
| 08/01/2025 | 0.246 | 135.300 | 4,140,000 | 2,500 | 0.006 | 2,070,000 | 0.226 | 2,070,000 | 0.225 |
| 07/01/2025 | 0.245 | 135.000 | 0 | 2,500 | 0.006 | ||||
| 06/01/2025 | 0.236 | 135.700 | 260,000 | 2,500 | 0.006 | 130,000 | 0.236 | 130,000 | 0.237 |
| 03/01/2025 | 0.250 | 134.200 | 2,400,000 | 2,500 | 0.006 | 1,200,000 | 0.244 | 1,200,000 | 0.244 |
| 02/01/2025 | 0.270 | 132.500 | 0 | 2,500 | 0.006 | ||||
| 31/12/2024 | 0.248 | 136.000 | 2,500 | 2,500 | 0.006 | 2,500 | 0.249 | ||
| 30/12/2024 | 0.260 | 134.700 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 27/12/2024 | 0.255 | 135.900 | 200,000 | 10,000 | 0.025 | 100,000 | 0.255 | 100,000 | 0.255 |
| 24/12/2024 | 0.212 | 140.900 | 87,500 | 10,000 | 0.025 | 67,500 | 0.211 | 20,000 | 0.218 |
| 23/12/2024 | 0.224 | 139.600 | 0 | 57,500 | 0.144 | ||||
| 20/12/2024 | 0.240 | 137.400 | 52,500 | 57,500 | 0.144 | 52,500 | 0.240 | ||
| 19/12/2024 | 0.217 | 141.700 | 0 | 5,000 | 0.012 | ||||
| 18/12/2024 | 0.201 | 144.000 | 2,500 | 5,000 | 0.012 | 2,500 | 0.204 | ||
| 17/12/2024 | 0.222 | 142.200 | 0 | 7,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |