27936 京东华泰五四沽Ａ (认沽证)
按盘价 
0.315 +0.055 (+21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.260 | 141.800 | 192,500 | 117,500 | 0.294 | 40,000 | 0.255 | 152,500 | 0.259 |
| 12/11/2024 | 0.236 | 144.100 | 117,500 | 5,000 | 0.012 | 115,000 | 0.217 | 2,500 | 0.238 |
| 11/11/2024 | 0.192 | 151.700 | 250,000 | 117,500 | 0.294 | 125,000 | 0.193 | 125,000 | 0.238 |
| 08/11/2024 | 0.193 | 155.300 | 47,500 | 117,500 | 0.294 | 47,500 | 0.189 | ||
| 07/11/2024 | 0.204 | 153.600 | 12,500 | 70,000 | 0.175 | 12,500 | 0.233 | ||
| 06/11/2024 | 0.221 | 152.000 | 2,500 | 82,500 | 0.206 | 2,500 | 0.225 | ||
| 05/11/2024 | 0.194 | 158.600 | 0 | 80,000 | 0.200 | ||||
| 04/11/2024 | 0.205 | 156.100 | 302,500 | 80,000 | 0.200 | 152,500 | 0.199 | 150,000 | 0.200 |
| 01/11/2024 | 0.195 | 158.100 | 0 | 82,500 | 0.206 | ||||
| 31/10/2024 | 0.204 | 155.500 | 0 | 82,500 | 0.206 | ||||
| 30/10/2024 | 0.202 | 155.900 | 0 | 82,500 | 0.206 | ||||
| 29/10/2024 | 0.170 | 162.500 | 17,500 | 82,500 | 0.206 | 17,500 | 0.164 | ||
| 28/10/2024 | 0.181 | 158.200 | 0 | 100,000 | 0.250 | ||||
| 25/10/2024 | 0.195 | 156.200 | 2,500 | 100,000 | 0.250 | 2,500 | 0.195 | ||
| 24/10/2024 | 0.205 | 154.200 | 22,500 | 102,500 | 0.256 | 22,500 | 0.203 | ||
| 23/10/2024 | 0.183 | 159.000 | 0 | 80,000 | 0.200 | ||||
| 22/10/2024 | 0.210 | 154.400 | 32,500 | 80,000 | 0.200 | 20,000 | 0.204 | 12,500 | 0.210 |
| 21/10/2024 | 0.204 | 154.900 | 0 | 87,500 | 0.219 | ||||
| 18/10/2024 | 0.180 | 158.800 | 312,500 | 87,500 | 0.219 | 112,500 | 0.178 | 200,000 | 0.198 |
| 17/10/2024 | 0.198 | 154.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |