27937 华能摩利六甲购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 5.405 | 200,000 | 382,000 | 0.562 | 194,000 | 0.057 | ||
| 19/08/2026 | 0.057 | 5.385 | 2,352,000 | 576,000 | 0.847 | 884,000 | 0.045 | 1,284,000 | 0.040 |
| 18/08/2026 | 0.079 | 5.690 | 0 | 176,000 | 0.259 | ||||
| 17/08/2026 | 0.085 | 5.725 | 0 | 176,000 | 0.259 | ||||
| 14/08/2026 | 0.092 | 5.745 | 0 | 176,000 | 0.259 | ||||
| 13/08/2026 | 0.096 | 5.775 | 82,000 | 176,000 | 0.259 | 78,000 | 0.092 | ||
| 12/08/2026 | 0.101 | 5.820 | 100,000 | 98,000 | 0.144 | 100,000 | 0.101 | ||
| 11/08/2026 | 0.108 | 5.840 | 686,000 | 198,000 | 0.291 | 340,000 | 0.119 | 346,000 | 0.119 |
| 10/08/2026 | 0.120 | 5.900 | 1,384,000 | 192,000 | 0.282 | 688,000 | 0.122 | 696,000 | 0.120 |
| 07/08/2026 | 0.117 | 5.845 | 0 | 184,000 | 0.271 | ||||
| 06/08/2026 | 0.126 | 5.895 | 440,000 | 184,000 | 0.271 | 180,000 | 0.126 | 260,000 | 0.127 |
| 05/08/2026 | 0.139 | 5.955 | 1,520,000 | 104,000 | 0.153 | 758,000 | 0.135 | 754,000 | 0.140 |
| 04/08/2026 | 0.157 | 6.040 | 964,000 | 108,000 | 0.159 | 480,000 | 0.156 | 484,000 | 0.154 |
| 03/08/2026 | 0.173 | 6.105 | 3,120,000 | 104,000 | 0.153 | 1,560,000 | 0.182 | 1,560,000 | 0.183 |
| 31/07/2026 | 0.170 | 6.030 | 0 | 104,000 | 0.153 | ||||
| 30/07/2026 | 0.184 | 6.110 | 1,520,000 | 104,000 | 0.153 | 760,000 | 0.201 | 760,000 | 0.200 |
| 29/07/2026 | 0.195 | 6.180 | 0 | 104,000 | 0.153 | ||||
| 28/07/2026 | 0.158 | 5.970 | 312,000 | 104,000 | 0.153 | 208,000 | 0.154 | 54,000 | 0.152 |
| 27/07/2026 | 0.155 | 5.930 | 494,000 | 258,000 | 0.379 | 438,000 | 0.157 | ||
| 24/07/2026 | 0.173 | 6.020 | 844,000 | 696,000 | 1.024 | 590,000 | 0.181 | 100,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |